Global Market Data

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 31 Jul 2013 15,499.54 -21.05 -0.14%
.SPX S&P 500 31 Jul 2013 1,685.73 -0.23 -0.01%
.IXIC Nasdaq Composite Index 31 Jul 2013 3,626.37 +9.90 +0.27%
.TRXFLDUSP Thomson Reuters Equity US Index 31 Jul 2013 153.33 +0.06 +0.04%
Chart
Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.FTSE FTSE 100 Index 9:18am EDT 6,648.46 +27.40 +0.41%
.GDAXI DAX Index 9:18am EDT 8,388.67 +112.70 +1.36%
.FCHI CAC 40 Index 9:18am EDT 4,022.54 +29.85 +0.75%
.TRXFLDEUPU Thomson Reuters Equity Europe Index 9:02am EDT 140.75 +0.62 +0.44%
Chart
Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.N225 Nikkei Stock Average 225 2:28am EDT 14,005.77 +337.45 +2.47%
.HSI Hang Seng Index 4:01am EDT 22,088.79 +205.13 +0.94%
.SSEC Shanghai Composite Index 3:00am EDT 2,029.07 +35.27 +1.77%
.AORD ASX All Ordinaries Index 3:40am EDT 5,047.08 +11.42 +0.23%
Chart

Sectors & Industries

* From and To currency are the same
* Amount Entered Is Invalid

EUR/USD 1.3233 -0.50%
GBP/USD 1.5196 -0.08%
USD/JPY 98.860 +1.02%
USD/CHF 0.93150 +0.58%
USD/CAD 1.0312 +0.37%
AUD/USD 0.89280 -0.58%

Commodities

Commodities Chart
LIGHT CRUDE CON1 107.14 +2.11 +2.01%
NATURAL GAS CON1 3.44 -0.00 -0.03%
100 OZ GOLD CON1 1,322.60 +10.20 +0.78%
SILVER 5000 CON1 19.61 -0.01 -0.04%
HG COPPER CON1 3.17 +0.06 +1.81%
CORN CON1 496.50 -2.50 -0.50%