All quotes delayed at least 15 minutes.
| Symb |
Company |
Time |
Last |
Chg |
Chg % |
Volume |
|
XRM.N
|
Xerium Technologies Inc
|
4:01pm EDT |
4.03 |
+1.05 |
+35.23 |
2,392,312 |
|
ARP.N
|
American Reprographics Co
|
4:03pm EDT |
19.18 |
+3.00 |
+18.54 |
1,628,725 |
|
SYX.N
|
Systemax Inc
|
4:03pm EDT |
19.30 |
+2.80 |
+16.97 |
870,573 |
|
SOL.N
|
Renesola Ltd
|
4:01pm EDT |
19.49 |
+2.06 |
+11.82 |
2,943,198 |
|
PFB.N
|
PFF Bancorp Inc
|
4:03pm EDT |
1.52 |
+0.16 |
+11.76 |
568,942 |
|
GPK.N
|
Graphic Packaging Holding Co
|
4:00pm EDT |
2.92 |
+0.29 |
+11.03 |
1,075,797 |
|
MRX.N
|
Medicis Pharmaceutical Corp
|
4:05pm EDT |
22.35 |
+2.15 |
+10.64 |
3,812,900 |
|
SUP.N
|
Superior Industries International Inc
|
4:02pm EDT |
21.78 |
+2.04 |
+10.33 |
877,534 |
|
PMC.N
|
PharMerica Corp
|
4:03pm EDT |
18.76 |
+1.61 |
+9.39 |
1,234,386 |
|
DAR.N
|
Darling International Inc
|
4:01pm EDT |
16.18 |
+1.25 |
+8.37 |
2,462,709 |
|
HRB.N
|
H and R Block Inc
|
4:05pm EDT |
23.57 |
+1.71 |
+7.82 |
4,195,901 |
|
VRX.N
|
Valeant Pharmaceuticals International
|
4:03pm EDT |
14.62 |
+1.06 |
+7.82 |
2,418,545 |
|
AWH.N
|
Allied World Assurance Co Hldgs Ltd
|
4:01pm EDT |
43.87 |
+3.16 |
+7.76 |
756,948 |
|
TRU.N
|
Torch Energy Royalty Trust
|
3:47pm EDT |
10.59 |
+0.75 |
+7.62 |
18,250 |
|
TE.N
|
TECO Energy Inc
|
4:00pm EDT |
19.05 |
+1.34 |
+7.57 |
9,880,437 |
|
LZB.N
|
La-Z-Boy Inc
|
4:02pm EDT |
6.41 |
+0.45 |
+7.55 |
573,845 |
|
RNTa.N
|
Aaron Rents Inc
|
1:58pm EDT |
22.00 |
+1.50 |
+7.32 |
600 |
|
NAT.N
|
Nordic American Tanker Shipping Ltd
|
4:06pm EDT |
39.31 |
+2.67 |
+7.29 |
1,995,133 |
|
TNK.N
|
Teekay Tankers Ltd
|
3:59pm EDT |
21.40 |
+1.40 |
+7.00 |
202,367 |
|
GB.N
|
Greatbatch Inc
|
4:01pm EDT |
16.75 |
+1.09 |
+6.96 |
606,077 |