All quotes delayed at least 15 minutes.
| Symb |
Company |
Time |
Last |
Chg |
Chg % |
Volume |
|
AHR.N
|
Anthracite Capital Inc
|
4:01pm EST |
0.47 |
+0.06 |
+14.63 |
323,300 |
|
SVN.N
|
7 Days Group Holdings Ltd
|
4:00pm EST |
12.50 |
+1.50 |
+13.64 |
5,048,300 |
|
GFF.N
|
Griffon Corp
|
4:03pm EST |
10.20 |
+1.15 |
+12.71 |
168,600 |
|
MPG_pa.N
|
Maguire Properties Inc
|
3:52pm EST |
8.60 |
+0.95 |
+12.42 |
54,800 |
|
PPD.N
|
Pre-Paid Legal Services Inc
|
4:04pm EST |
37.22 |
+3.95 |
+11.87 |
119,900 |
|
FRE_pv.N
|
Freddie Mac
|
3:31pm EST |
0.87 |
+0.09 |
+11.54 |
23,300 |
|
FNM_pf.N
|
Fannie Mae
|
10:05am EST |
1.16 |
+0.12 |
+11.54 |
2,700 |
|
FRE_pp.N
|
Freddie Mac
|
3:09pm EST |
1.55 |
+0.16 |
+11.51 |
1,100 |
|
GSL^
|
Global Ship Lease Inc
|
11:28am EST |
1.50 |
+0.15 |
+11.11 |
100 |
|
FNM_pm.N
|
Fannie Mae
|
11:16am EST |
1.26 |
+0.12 |
+10.53 |
700 |
|
DDS.N
|
Dillards Inc
|
4:01pm EST |
15.66 |
+1.38 |
+9.66 |
912,600 |
|
FRE_pt.N
|
Freddie Mac
|
11:08am EST |
1.65 |
+0.14 |
+9.27 |
200 |
|
KID.N
|
Kid Brands Inc
|
4:02pm EST |
4.80 |
+0.38 |
+8.60 |
9,500 |
|
VOL.N
|
Volt Information Science Inc
|
4:03pm EST |
9.27 |
+0.69 |
+8.04 |
44,200 |
|
GSL.N
|
Global Ship Lease Inc
|
3:59pm EST |
1.53 |
+0.11 |
+7.75 |
127,600 |
|
FRE_pr.N
|
Freddie Mac
|
10:33am EST |
1.52 |
+0.10 |
+7.04 |
100 |
|
NYM.N
|
Nymagic Inc
|
4:03pm EST |
16.88 |
+1.11 |
+7.04 |
6,100 |
|
RC.N
|
Grupo Radio Centro SAB De CV
|
11:10am EST |
8.00 |
+0.50 |
+6.67 |
600 |
|
LXP.N
|
Lexington Realty Trust
|
4:03pm EST |
4.86 |
+0.30 |
+6.58 |
369,400 |
|
PCS.N
|
MetroPCS Communications Inc
|
4:01pm EST |
6.52 |
+0.40 |
+6.54 |
5,099,900 |