Gainers & Losers
All quotes delayed at least 15 minutes.
| Symb | Company | Time | Last | Chg | Chg % | Volume |
|---|---|---|---|---|---|---|
| AHR.N | Anthracite Capital Inc | 4:01pm EST | 0.47 | +0.06 | +14.63 | 323,300 |
| SVN.N | 7 Days Group Holdings Ltd | 4:00pm EST | 12.50 | +1.50 | +13.64 | 5,048,300 |
| GFF.N | Griffon Corp | 4:03pm EST | 10.20 | +1.15 | +12.71 | 168,600 |
| MPG_pa.N | Maguire Properties Inc | 3:52pm EST | 8.60 | +0.95 | +12.42 | 54,800 |
| PPD.N | Pre-Paid Legal Services Inc | 4:04pm EST | 37.22 | +3.95 | +11.87 | 119,900 |
| FRE_pv.N | Freddie Mac | 3:31pm EST | 0.87 | +0.09 | +11.54 | 23,300 |
| FNM_pf.N | Fannie Mae | 10:05am EST | 1.16 | +0.12 | +11.54 | 2,700 |
| FRE_pp.N | Freddie Mac | 3:09pm EST | 1.55 | +0.16 | +11.51 | 1,100 |
| GSL^ | Global Ship Lease Inc | 11:28am EST | 1.50 | +0.15 | +11.11 | 100 |
| FNM_pm.N | Fannie Mae | 11:16am EST | 1.26 | +0.12 | +10.53 | 700 |
| DDS.N | Dillards Inc | 4:01pm EST | 15.66 | +1.38 | +9.66 | 912,600 |
| FRE_pt.N | Freddie Mac | 11:08am EST | 1.65 | +0.14 | +9.27 | 200 |
| KID.N | Kid Brands Inc | 4:02pm EST | 4.80 | +0.38 | +8.60 | 9,500 |
| VOL.N | Volt Information Science Inc | 4:03pm EST | 9.27 | +0.69 | +8.04 | 44,200 |
| GSL.N | Global Ship Lease Inc | 3:59pm EST | 1.53 | +0.11 | +7.75 | 127,600 |
| FRE_pr.N | Freddie Mac | 10:33am EST | 1.52 | +0.10 | +7.04 | 100 |
| NYM.N | Nymagic Inc | 4:03pm EST | 16.88 | +1.11 | +7.04 | 6,100 |
| RC.N | Grupo Radio Centro SAB De CV | 11:10am EST | 8.00 | +0.50 | +6.67 | 600 |
| LXP.N | Lexington Realty Trust | 4:03pm EST | 4.86 | +0.30 | +6.58 | 369,400 |
| PCS.N | MetroPCS Communications Inc | 4:01pm EST | 6.52 | +0.40 | +6.54 | 5,099,900 |
US
UK
