Advances/Declines
All quotes delayed at least 15 minutes.
| Symb | Company | Time | Last | Chg | Chg % | Volume |
|---|---|---|---|---|---|---|
| XRM.N | Xerium Technologies Inc | 4:01pm EDT | 4.03 | +1.05 | +35.23 | 2,392,312 |
| ARP.N | American Reprographics Co | 4:03pm EDT | 19.18 | +3.00 | +18.54 | 1,628,725 |
| SYX.N | Systemax Inc | 4:03pm EDT | 19.30 | +2.80 | +16.97 | 870,573 |
| SOL.N | Renesola Ltd | 4:01pm EDT | 19.49 | +2.06 | +11.82 | 2,943,198 |
| PFB.N | PFF Bancorp Inc | 4:03pm EDT | 1.52 | +0.16 | +11.76 | 568,942 |
| GPK.N | Graphic Packaging Holding Co | 4:00pm EDT | 2.92 | +0.29 | +11.03 | 1,075,797 |
| MRX.N | Medicis Pharmaceutical Corp | 4:05pm EDT | 22.35 | +2.15 | +10.64 | 3,812,900 |
| SUP.N | Superior Industries International Inc | 4:02pm EDT | 21.78 | +2.04 | +10.33 | 877,534 |
| PMC.N | PharMerica Corp | 4:03pm EDT | 18.76 | +1.61 | +9.39 | 1,234,386 |
| DAR.N | Darling International Inc | 4:01pm EDT | 16.18 | +1.25 | +8.37 | 2,462,709 |
| HRB.N | H and R Block Inc | 4:05pm EDT | 23.57 | +1.71 | +7.82 | 4,195,901 |
| VRX.N | Valeant Pharmaceuticals International | 4:03pm EDT | 14.62 | +1.06 | +7.82 | 2,418,545 |
| AWH.N | Allied World Assurance Co Hldgs Ltd | 4:01pm EDT | 43.87 | +3.16 | +7.76 | 756,948 |
| TRU.N | Torch Energy Royalty Trust | 3:47pm EDT | 10.59 | +0.75 | +7.62 | 18,250 |
| TE.N | TECO Energy Inc | 4:00pm EDT | 19.05 | +1.34 | +7.57 | 9,880,437 |
| LZB.N | La-Z-Boy Inc | 4:02pm EDT | 6.41 | +0.45 | +7.55 | 573,845 |
| RNTa.N | Aaron Rents Inc | 1:58pm EDT | 22.00 | +1.50 | +7.32 | 600 |
| NAT.N | Nordic American Tanker Shipping Ltd | 4:06pm EDT | 39.31 | +2.67 | +7.29 | 1,995,133 |
| TNK.N | Teekay Tankers Ltd | 3:59pm EDT | 21.40 | +1.40 | +7.00 | 202,367 |
| GB.N | Greatbatch Inc | 4:01pm EDT | 16.75 | +1.09 | +6.96 | 606,077 |
