Data as of 24 May 2013. All quotes delayed at least 15 minutes.
| Symb |
Index |
Mkt Report |
Time |
Last |
Chg |
Chg % |
|
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
|
11:39am EDT |
126.47 |
-0.79 |
-0.62% |
|
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
|
11:51am EDT |
139.22 |
-0.84 |
-0.60% |
|
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
|
11:39am EDT |
124.42 |
-0.30 |
-0.24% |
|
.FTSE
|
FTSE 100 Index |
View |
11:35am EDT |
6,654.34 |
-42.45 |
-0.63% |
|
.FTMC
|
FTSE 250 Index |
View |
11:35am EDT |
14,393.01 |
-114.71 |
-0.79% |
|
.FTT1X
|
FTSE techMARK 100 Index |
View |
11:45am EDT |
2,874.05 |
-0.01 |
+0.00% |
|
.GDAXI
|
DAX Index |
View |
11:45am EDT |
8,305.32 |
-46.66 |
-0.56% |
|
.FCHI
|
CAC 40 Index |
View |
12:00pm EDT |
3,956.79 |
-10.36 |
-0.26% |
|
.SSMI
|
SMI Index |
View |
11:30am EDT |
8,176.19 |
+7.67 |
+0.09% |
|
.SMSI
|
Madrid General Index |
|
11:39am EDT |
831.22 |
-7.82 |
-0.93% |
|
.OMXSPI
|
OMX Stockholm All Share Index |
|
11:30am EDT |
381.56 |
-1.60 |
-0.42% |
|
.OMXHPI
|
OMX Helsinki All Share Index |
|
11:30am EDT |
6,320.83 |
+0.51 |
+0.01% |
|
.OMXC20
|
OMX Copenhagen 20 Index |
|
11:00am EDT |
544.48 |
+1.25 |
+0.23% |
|
.OSEAX
|
Oslo Exchange All-share Index |
|
10:46am EDT |
531.51 |
+1.91 |
+0.36% |
|
.ISEQ
|
ISEQ Overall Index |
|
12:00pm EDT |
4,045.91 |
+5.14 |
+0.13% |
|
.BFX
|
Bell 20 Index |
View |
12:00pm EDT |
2,700.91 |
-4.38 |
-0.16% |
|
.AEX
|
AEX Amsterdam Index |
View |
12:00pm EDT |
364.63 |
-0.59 |
-0.16% |
|
.IBEX
|
Ibex 35 Index |
View |
11:38am EDT |
8,264.60 |
-79.00 |
-0.95% |
|
.BVLG
|
PSI General |
|
12:00pm EDT |
2,587.33 |
+18.08 |
+0.70% |
|
.STOXX50
|
DJ Stoxx 50 ETF |
View |
11:50am EDT |
2,779.81 |
-4.00 |
-0.14% |