Data as of 2 Jul 2013. All quotes delayed at least 15 minutes.
| Symb |
Index |
Mkt Report |
Time |
Last |
Chg |
Chg % |
|
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
|
1 Jul 2013 |
120.40 |
+1.87 |
+1.58% |
|
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
|
1 Jul 2013 |
133.23 |
+0.48 |
+0.36% |
|
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
|
1 Jul 2013 |
118.95 |
+1.01 |
+0.85% |
|
.FTSE
|
FTSE 100 Index |
View |
1 Jul 2013 |
6,307.78 |
+92.31 |
+1.49% |
|
.FTMC
|
FTSE 250 Index |
View |
1 Jul 2013 |
14,030.67 |
+232.45 |
+1.68% |
|
.FTT1X
|
FTSE techMARK 100 Index |
View |
1 Jul 2013 |
2,750.82 |
+44.69 |
+1.65% |
|
.GDAXI
|
DAX Index |
View |
1 Jul 2013 |
7,983.92 |
+24.70 |
+0.31% |
|
.FCHI
|
CAC 40 Index |
View |
1 Jul 2013 |
3,767.48 |
+28.57 |
+0.76% |
|
.SSMI
|
SMI Index |
View |
1 Jul 2013 |
7,741.07 |
+58.03 |
+0.76% |
|
.SMSI
|
Madrid General Index |
|
1 Jul 2013 |
796.09 |
+14.27 |
+1.83% |
|
.OMXSPI
|
OMX Stockholm All Share Index |
|
1 Jul 2013 |
365.64 |
+3.92 |
+1.08% |
|
.OMXHPI
|
OMX Helsinki All Share Index |
|
1 Jul 2013 |
5,953.16 |
+57.83 |
+0.98% |
|
.OMXC20
|
OMX Copenhagen 20 Index |
|
1 Jul 2013 |
518.97 |
+6.93 |
+1.35% |
|
.OSEAX
|
Oslo Exchange All-share Index |
|
1 Jul 2013 |
517.91 |
+5.20 |
+1.01% |
|
.ISEQ
|
ISEQ Overall Index |
|
1 Jul 2013 |
4,024.07 |
+60.74 |
+1.53% |
|
.BFX
|
Bell 20 Index |
View |
1 Jul 2013 |
2,532.11 |
+6.00 |
+0.24% |
|
.AEX
|
AEX Amsterdam Index |
View |
1 Jul 2013 |
347.37 |
+2.78 |
+0.81% |
|
.IBEX
|
Ibex 35 Index |
View |
1 Jul 2013 |
7,907.10 |
+144.40 |
+1.86% |
|
.BVLG
|
PSI General |
|
1 Jul 2013 |
2,458.45 |
+24.39 |
+1.00% |
|
.STOXX50
|
DJ Stoxx 50 ETF |
View |
1 Jul 2013 |
2,628.46 |
+23.95 |
+0.92% |