Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
| Symb |
Index |
Mkt Report |
Time |
Last |
Chg |
Chg % |
|
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
|
8:59am EDT |
127.38 |
+0.91 |
+0.72% |
|
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
|
8:59am EDT |
139.19 |
+1.79 |
+1.30% |
|
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
|
8:59am EDT |
127.08 |
+0.95 |
+0.75% |
|
.FTSE
|
FTSE 100 Index |
View |
9:15am EDT |
6,645.54 |
+24.48 |
+0.37% |
|
.FTMC
|
FTSE 250 Index |
View |
9:15am EDT |
14,992.89 |
+120.03 |
+0.81% |
|
.FTT1X
|
FTSE techMARK 100 Index |
View |
9:15am EDT |
2,928.26 |
+27.47 |
+0.95% |
|
.GDAXI
|
DAX Index |
View |
9:14am EDT |
8,388.43 |
+112.46 |
+1.36% |
|
.FCHI
|
CAC 40 Index |
View |
9:15am EDT |
4,020.18 |
+27.49 |
+0.69% |
|
.SSMI
|
SMI Index |
View |
31 Jul 2013 |
7,820.43 |
+10.26 |
+0.13% |
|
.SMSI
|
Madrid General Index |
|
9:00am EDT |
858.91 |
+6.61 |
+0.78% |
|
.OMXSPI
|
OMX Stockholm All Share Index |
|
9:14am EDT |
390.76 |
+3.17 |
+0.82% |
|
.OMXHPI
|
OMX Helsinki All Share Index |
|
9:15am EDT |
6,195.62 |
+83.45 |
+1.37% |
|
.OMXC20
|
OMX Copenhagen 20 Index |
|
9:15am EDT |
558.59 |
+11.67 |
+2.13% |
|
.OSEAX
|
Oslo Exchange All-share Index |
|
9:15am EDT |
538.38 |
-0.38 |
-0.07% |
|
.ISEQ
|
ISEQ Overall Index |
|
9:13am EDT |
4,154.81 |
+49.94 |
+1.22% |
|
.BFX
|
Bell 20 Index |
View |
9:15am EDT |
2,705.01 |
+42.33 |
+1.59% |
|
.AEX
|
AEX Amsterdam Index |
View |
9:15am EDT |
370.58 |
+0.77 |
+0.21% |
|
.IBEX
|
Ibex 35 Index |
View |
9:15am EDT |
8,503.30 |
+69.90 |
+0.83% |
|
.BVLG
|
PSI General |
|
9:15am EDT |
2,454.52 |
-3.12 |
-0.13% |
|
.STOXX50
|
DJ Stoxx 50 ETF |
View |
9:15am EDT |
2,715.56 |
+16.23 |
+0.60% |