Data as of 26 May 2012. All quotes delayed at least 15 minutes.
| Symb |
Index |
Mkt Report |
Time |
Last |
Chg |
Chg % |
|
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
|
25 May 2012 |
99.83 |
+0.00 |
+0.00% |
|
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
|
25 May 2012 |
110.09 |
-0.05 |
-0.05% |
|
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
|
25 May 2012 |
96.90 |
+0.27 |
+0.28% |
|
.FTSE
|
FTSE 100 Index |
View |
25 May 2012 |
5,351.53 |
+1.48 |
+0.03% |
|
.FTMC
|
FTSE 250 Index |
View |
25 May 2012 |
10,417.52 |
-54.96 |
-0.52% |
|
.FTT1X
|
FTSE techMARK 100 Index |
View |
25 May 2012 |
2,135.30 |
-5.40 |
-0.25% |
|
.GDAXI
|
DAX Index |
View |
25 May 2012 |
6,339.94 |
+24.05 |
+0.38% |
|
.FCHI
|
CAC 40 Index |
View |
25 May 2012 |
3,047.94 |
+9.69 |
+0.32% |
|
.SSMI
|
SMI Index |
View |
25 May 2012 |
5,865.19 |
+12.75 |
+0.22% |
|
.SMSI
|
Madrid General Index |
|
25 May 2012 |
660.72 |
+0.63 |
+0.10% |
|
.OMXSPI
|
OMX Stockholm All Share Index |
|
25 May 2012 |
308.91 |
-0.58 |
-0.19% |
|
.OMXHPI
|
OMX Helsinki All Share Index |
|
25 May 2012 |
5,115.27 |
-4.73 |
-0.09% |
|
.OMXC20
|
OMX Copenhagen 20 Index |
|
25 May 2012 |
443.94 |
+4.27 |
+0.97% |
|
.OSEAX
|
Oslo Exchange All-share Index |
|
25 May 2012 |
444.69 |
+0.73 |
+0.16% |
|
.ISEQ
|
ISEQ Overall Index |
|
25 May 2012 |
3,091.87 |
+37.09 |
+1.21% |
|
.BFX
|
Bell 20 Index |
View |
25 May 2012 |
2,119.44 |
+5.84 |
+0.28% |
|
.AEX
|
AEX Amsterdam Index |
View |
25 May 2012 |
292.76 |
+0.68 |
+0.23% |
|
.IBEX
|
Ibex 35 Index |
View |
25 May 2012 |
6,543.00 |
+8.60 |
+0.13% |
|
.BVLG
|
PSI General |
|
25 May 2012 |
1,941.04 |
+28.32 |
+1.48% |
|
.STOXX50
|
DJ Stoxx 50 ETF |
View |
25 May 2012 |
2,284.35 |
+5.92 |
+0.26% |