Data as of 23 Feb 2012. All quotes delayed at least 15 minutes.
| Symb |
Index |
Mkt Report |
Time |
Last |
Chg |
Chg % |
|
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
|
6:01am EST |
109.91 |
+0.20 |
+0.18% |
|
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
|
6:01am EST |
121.16 |
-0.42 |
-0.34% |
|
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
|
6:00am EST |
108.06 |
-0.21 |
-0.19% |
|
.FTSE
|
FTSE 100 Index |
View |
5:46am EST |
5,929.79 |
+13.24 |
+0.22% |
|
.FTMC
|
FTSE 250 Index |
View |
5:46am EST |
11,507.85 |
+58.62 |
+0.51% |
|
.FTT1X
|
FTSE techMARK 100 Index |
View |
5:46am EST |
2,298.43 |
+2.13 |
+0.09% |
|
.GDAXI
|
DAX Index |
View |
5:47am EST |
6,827.99 |
-15.88 |
-0.23% |
|
.FCHI
|
CAC 40 Index |
View |
5:46am EST |
3,448.59 |
+1.22 |
+0.04% |
|
.SSMI
|
SMI Index |
View |
5:31am EST |
6,190.55 |
-1.87 |
-0.03% |
|
.SMSI
|
Madrid General Index |
|
5:45am EST |
862.10 |
-8.70 |
-1.00% |
|
.OMXSPI
|
OMX Stockholm All Share Index |
|
6:00am EST |
342.14 |
-1.74 |
-0.51% |
|
.OMXHPI
|
OMX Helsinki All Share Index |
|
6:01am EST |
6,169.32 |
-29.29 |
-0.47% |
|
.OMXC20
|
OMX Copenhagen 20 Index |
|
6:00am EST |
453.83 |
+2.57 |
+0.57% |
|
.OSEAX
|
Oslo Exchange All-share Index |
|
5:46am EST |
481.64 |
-0.40 |
-0.08% |
|
.ISEQ
|
ISEQ Overall Index |
|
5:46am EST |
3,169.91 |
+3.07 |
+0.10% |
|
.BFX
|
Bell 20 Index |
View |
5:46am EST |
2,255.13 |
-3.84 |
-0.17% |
|
.AEX
|
AEX Amsterdam Index |
View |
5:46am EST |
326.79 |
+0.02 |
+0.01% |
|
.IBEX
|
Ibex 35 Index |
View |
6:00am EST |
8,547.20 |
-109.80 |
-1.27% |
|
.BVLG
|
PSI General |
|
22 Feb 2012 |
2,205.71 |
+1.75 |
+0.08% |
|
.STOXX50
|
DJ Stoxx 50 ETF |
View |
5:46am EST |
2,487.37 |
-1.32 |
-0.05% |