Data as of 21 Nov 2016.
All quotes delayed at least 15 minutes.
| Symb |
Index |
Time |
Last |
Chg |
Chg % |
|
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
2:31pm EST |
132.48 |
-0.11 |
-0.09% |
|
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
3:29pm EST |
168.89 |
+0.28 |
+0.17% |
|
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
2:29pm EST |
148.00 |
+0.83 |
+0.57% |
|
.FTSE
|
FTSE 100 Index |
11:35am EST |
6,777.96 |
+2.19 |
+0.03% |
|
.FTMC
|
FTSE 250 Index |
11:35am EST |
17,527.55 |
-131.67 |
-0.75% |
|
.FTT1X
|
FTSE techMARK 100 Index |
11:35am EST |
4,236.90 |
-30.18 |
-0.71% |
|
.GDAXI
|
DAX Index |
11:45am EST |
10,685.13 |
+20.57 |
+0.19% |
|
.FCHI
|
CAC 40 Index |
12:00pm EST |
4,529.58 |
+25.23 |
+0.56% |
|
.SSMI
|
SMI Index |
11:35am EST |
7,849.86 |
-54.69 |
-0.69% |
|
.SMSI
|
Madrid General Index |
11:38am EST |
867.48 |
-0.75 |
-0.09% |
|
.OMXSPI
|
OMX Stockholm All Share Index |
11:35am EST |
517.10 |
+0.25 |
+0.05% |
|
.OMXHPI
|
OMX Helsinki All Share Index |
11:35am EST |
8,325.06 |
+10.11 |
+0.12% |
|
.OMXC20
|
OMX Copenhagen 20 Index |
11:05am EST |
820.92 |
-0.84 |
-0.10% |
|
.OSEAX
|
Oslo Exchange All-share Index |
10:40am EST |
722.35 |
+7.80 |
+1.09% |
|
.ISEQ
|
ISEQ Overall Index |
12:00pm EST |
6,258.70 |
-35.51 |
-0.56% |
|
.BFX
|
Bell 20 Index |
12:00pm EST |
3,447.61 |
+21.40 |
+0.62% |
|
.AEX
|
AEX Amsterdam Index |
12:00pm EST |
453.03 |
+2.35 |
+0.52% |
|
.IBEX
|
Ibex 35 Index |
11:38am EST |
8,614.60 |
-8.30 |
-0.10% |
|
.BVLG
|
PSI General |
12:00pm EST |
2,392.68 |
+15.40 |
+0.65% |
|
.STOXX50
|
STOXX 50 |
11:50am EST |
2,826.09 |
+6.09 |
+0.22% |