Edition:
United States

Index Detail: Bell 20 Index

INDEX
Price
3,965.42
Today's Change
-7.61 (-0.19%)
Open
3,965.86
Prev Close
3,973.03
Day's High 3,971.90
52-wk High 4,055.96
Day's Low 3,963.30
52-wk Low 3,384.68
Data as of Wed Sep 20, 2017 | 4:06am EDT.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 147.95 +0.40 +0.27 2,156
Ageas SA 38.97 -0.22 -0.56 35,242
Anheuser Busch Inbev SA 99.49 -0.96 -0.96 137,163
Aperam SA 45.03 +0.20 +0.46 33,566
BPOST 24.55 -0.11 -0.45 18,620
Cofinimmo SA 107.85 -0.15 -0.14 667
DLY15ING GROEP 15.15 +0.00 +0.03 1,614,975
ENGIE 14.28 -0.05 -0.35 398,560
Etablissementen Fr. Colruyt NV 45.73 -0.83 -1.79 84,717
Galapagos 84.46 +0.14 +0.17 36,102
Groupe Bruxelles Lambert SA 87.50 +0.01 +0.01 17,998
KBC Groupe SA 70.11 +0.25 +0.36 127,613
NV Bekaert SA 40.88 +0.24 +0.59 23,566
ONTEX GROUP 29.33 +0.03 +0.10 10,345
PROXIM 29.14 +0.05 +0.15 40,998
Sofina SA 128.25 -0.35 -0.27 1,460
Solvay SA 125.35 -1.55 -1.22 99,213
Telenet Group Holding NV 55.85 +0.15 +0.27 11,146
UCB S.A. 60.12 +0.15 +0.25 48,811
Umicore SA 67.67 +0.03 +0.04 26,370

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $55.29 $0.15
COMEX 100oz Gold $1,306.20 $0.00