Edition:
United States

Index Detail: S&P BSE Sensex

INDEX
Price
32,584.35
Today's Change
-24.81 (-0.08%)
Open
32,518.56
Prev Close
32,609.16
Day's High 32,670.32
52-wk High 32,699.86
Day's Low 32,462.85
52-wk Low 25,717.93
Data as of Wed Oct 18, 2017 | 7:56am EDT.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 407.00 +0.05 +0.01 741,836
Asian Paints Ltd 1,180.00 -14.40 -1.21 26,792
Axis Bank Ltd 464.35 -48.85 -9.52 3,855,961
Bajaj Auto Ltd 3,225.10 -38.60 -1.18 14,815
Bharti Airtel Ltd 462.65 -3.30 -0.71 188,650
Cipla Ltd 610.70 -20.55 -3.26 101,281
Coal India Ltd 290.20 +0.20 +0.07 1,528,710
Dr.Reddy's Laboratories Ltd 2,384.75 +2.40 +0.10 19,126
HDFC Bank Ltd 1,869.60 +18.75 +1.01 50,761
Hero MotoCorp Ltd 3,747.80 -41.55 -1.10 8,770
Hindustan Unilever Ltd 1,264.20 -15.50 -1.21 53,690
Housing Development Finance Corporation Ltd 1,752.65 -7.00 -0.40 34,451
ICICI Bank Ltd 263.05 -10.85 -3.96 2,387,543
Infosys Ltd 924.45 -7.00 -0.75 185,791
ITC Ltd 270.35 +3.15 +1.18 260,736
Kotak Mahindra Bank Ltd 1,096.70 +17.35 +1.61 47,095
Larsen & Toubro Ltd 1,141.20 -7.45 -0.65 111,488
Lupin Ltd 1,048.90 -17.75 -1.66 30,279
Mahindra and Mahindra Ltd 1,371.30 -2.10 -0.15 60,560
Maruti Suzuki India Ltd 7,789.60 -59.95 -0.76 26,923
NTPC Ltd 178.55 +2.60 +1.48 173,948
Oil and Natural Gas Corporation Ltd 174.20 +3.00 +1.75 397,577
Power Grid Corporation of India Ltd 213.10 +8.20 +4.00 282,058
Reliance Industries Ltd 913.75 +39.50 +4.52 1,010,077
State Bank of India 244.20 -6.95 -2.77 1,673,032
Sun Pharmaceutical Industries Ltd 540.35 -6.85 -1.25 164,676
Tata Consultancy Services Ltd 2,589.05 -5.80 -0.22 16,133
Tata Motors Ltd 243.65 -2.30 -0.94 73,677
Tata Motors Ltd 433.55 +1.55 +0.36 297,257
Tata Steel Ltd 709.35 -3.10 -0.44 216,386

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $58.13 $0.25
COMEX 100oz Gold $1,283.00 $0.00