Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
22,369.95
Today's Change
-42.64 (-0.19%)
Open
22,414.02
Prev Close
22,412.59
Day's High 22,419.51
52-wk High 22,419.51
Day's Low 22,368.18
52-wk Low 17,883.56
Data as of Thu Sep 21, 2017 | 12:43pm EDT.
 
Company Last Chg Chg % Volume
3M Co 210.76 +0.25 +0.12 180,763
American Express Co 88.11 -0.32 -0.36 259,328
Apple Inc 153.62 -2.45 -1.57 5,305,412
Boeing Co 255.78 +0.32 +0.13 238,070
Caterpillar Inc 124.48 -0.37 -0.30 252,293
Chevron Corp 116.42 +0.05 +0.04 457,049
Cisco Systems Inc 32.76 +0.16 +0.49 1,670,549
DowDuPont Inc 70.29 -0.12 -0.17 336,558
Exxon Mobil Corp 80.17 -0.38 -0.47 1,099,373
General Electric Co 24.75 +0.43 +1.75 4,440,519
Goldman Sachs Group Inc 230.99 +1.20 +0.52 168,557
Home Depot Inc 159.42 +0.74 +0.47 396,035
Intel Corp 37.03 -0.04 -0.11 1,449,889
International Business Machines Corp 145.50 -0.38 -0.26 251,184
Johnson & Johnson 132.17 -1.05 -0.79 484,051
JPMorgan Chase & Co 95.01 +0.41 +0.43 1,280,978
McDonald's Corp 158.97 -0.91 -0.57 195,225
Merck & Co Inc 65.85 +0.06 +0.09 594,580
Microsoft Corp 74.54 -0.40 -0.53 1,692,926
Nike Inc 53.50 -0.06 -0.11 540,395
Pfizer Inc 36.16 +0.17 +0.47 1,251,351
Procter & Gamble Co 92.96 -1.44 -1.53 845,089
The Coca-Cola Co 45.60 -0.18 -0.39 838,744
Travelers Companies Inc 121.43 -0.48 -0.39 130,435
United Technologies Corp 114.62 +0.52 +0.46 233,701
UnitedHealth Group Inc 195.44 -0.31 -0.16 123,687
Verizon Communications Inc 49.01 -0.47 -0.95 942,614
Visa Inc 105.19 +0.22 +0.21 482,179
Wal-Mart Stores Inc 79.97 -0.53 -0.66 690,923
Walt Disney Co 99.06 -0.15 -0.15 806,094

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $56.30 $0.01
COMEX 100oz Gold $1,290.70 $-21.30