Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
22,349.59
Today's Change
-9.64 (-0.04%)
Open
22,334.10
Prev Close
22,359.20
Day's High 22,364.30
52-wk High 22,419.50
Day's Low 22,299.60
52-wk Low 17,883.60
Data as of Fri Sep 22, 2017 | 4:41pm EDT.
 
Company Last Chg Chg % Volume
3M Co 210.76 +0.32 +0.15 577,798
American Express Co 88.40 -0.02 -0.02 910,264
Apple Inc 151.89 +0.00 +0.00 1,511
Boeing Co 256.45 +0.41 +0.16 687,152
Caterpillar Inc 124.43 -0.36 -0.29 828,839
Chevron Corp 117.29 +0.82 +0.70 1,918,518
Cisco Systems Inc 33.37 +0.00 +0.00 3
Exxon Mobil Corp 79.92 +0.03 +0.04 3,627,355
General Electric Co 24.87 +0.12 +0.48 8,808,809
Goldman Sachs Group Inc 231.03 -0.26 -0.11 464,441
Home Depot Inc 159.97 +0.78 +0.49 1,051,995
Intel Corp 37.18 +0.00 +0.00 1
International Business Machines Corp 145.13 -0.13 -0.09 865,743
Johnson & Johnson 131.39 -0.36 -0.27 1,554,107
JPMorgan Chase & Co 94.83 -0.20 -0.21 2,823,163
McDonald's Corp 158.91 -0.12 -0.08 882,000
Merck & Co Inc 65.13 -0.47 -0.72 3,032,257
Microsoft Corp 74.41 +0.00 +0.00 42
Nike Inc 53.24 +0.05 +0.09 3,082,261
Pfizer Inc 35.96 -0.01 -0.03 4,724,202
Procter & Gamble Co 92.24 -0.40 -0.43 1,946,030
The Coca-Cola Co 45.49 +0.09 +0.20 2,810,595
Travelers Companies Inc 122.04 +0.55 +0.45 327,905
United Technologies Corp 115.01 +0.51 +0.45 905,818
UnitedHealth Group Inc 193.03 -2.18 -1.12 1,282,537
Verizon Communications Inc 49.90 +0.96 +1.96 5,338,864
Visa Inc 105.56 +0.25 +0.24 1,803,453
Wal-Mart Stores Inc 79.53 -0.48 -0.60 2,102,029
Walt Disney Co 98.60 -0.29 -0.29 2,277,662

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $57.04 $0.18
COMEX 100oz Gold $1,293.10 $-0.20