Edition:
United States

Index Detail: FTSE Bursa Malaysia KLCI

INDEX
Price
1,748.99
Today's Change
-5.38 (-0.31%)
Open
1,753.44
Prev Close
1,754.37
Day's High 1,755.43
52-wk High 1,796.75
Day's Low 1,748.99
52-wk Low 1,614.11
Data as of Tue Oct 17, 2017 | 5:04am EDT.
 

All American Indices

Data as of 18 Oct 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Oct 2017 22,997.44 +40.48 +0.18%
.IXIC Nasdaq Composite Index View 17 Oct 2017 6,623.66 -- --%
.NYA NYSE Composite Index 17 Oct 2017 12,349.97 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Oct 2017 228.05 +0.04 +0.02%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Oct 2017 296.18 +0.17 +0.06%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Oct 2017 359.41 +0.47 +0.13%
.NIN NYSE International 100 Index 17 Oct 2017 5,703.33 -- --%
.NTM NYSE TMT Index 17 Oct 2017 8,336.56 -- --%
.NUS NYSE US 100 Index 17 Oct 2017 9,931.42 -- --%
.NWL NYSE World Leaders Index 17 Oct 2017 8,230.14 -- --%
.GSPTSE S&P/TSX Composite Index View 17 Oct 2017 15,816.90 -- --%
.XAX AMEX Composite Index View 17 Oct 2017 2,659.11 -- --%
.NWX AMEX Network Index 17 Oct 2017 463.84 -- --%
.XMI AMEX Major Market Index 905 to 1000 17 Oct 2017 2,340.01 -- --%
.XOI AMEX Oil Index 17 Oct 2017 1,221.80 -- --%
.XAL AMEX Airline Index 300 TO 395 17 Oct 2017 112.07 -- --%
.MXX MXSE IPC View 17 Oct 2017 50,140.52 -- --%

All European Indices

Data as of 18 Oct 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:13am EDT 185.21 +0.26 +0.14%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:14am EDT 319.01 +0.55 +0.17%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:15am EDT 148.21 +0.56 +0.38%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:15am EDT 204.20 +0.76 +0.37%
.TRXFLDFRP Thomson Reuters Equity France Index 5:14am EDT 179.72 +0.67 +0.37%
.FTSE FTSE 100 Index 5:30am EDT 7,537.11 +20.94 +0.28%
.GDAXI DAX Index View 5:31am EDT 13,053.26 +58.20 +0.45%
.FCHI CAC 40 Index 5:30am EDT 5,379.72 +18.35 +0.34%
.SSMI SMI Index View 5:31am EDT 9,298.15 +28.29 +0.31%
.SMSI Madrid General Index 5:45am EDT 1,026.51 -3.96 -0.38%
.OMXSPI OMX Stockholm All Share Index 5:45am EDT 587.22 +2.14 +0.37%
.OMXHPI OMX Helsinki All Share Index 5:45am EDT 9,829.71 +15.33 +0.16%
.OMXC20 OMX Copenhagen 20 Index 5:45am EDT 1,045.33 +13.14 +1.27%
.OSEAX Oslo Exchange All-share Index 5:30am EDT 867.14 -1.35 -0.16%
.ISEQ ISEQ Overall Index 5:30am EDT 6,796.69 +11.85 +0.17%
.AEX AEX Amsterdam Index View 5:31am EDT 548.55 +1.93 +0.35%
.BFX Bell 20 Index 5:31am EDT 4,071.44 +2.67 +0.07%
.IBEX Ibex 35 Index 5:46am EDT 10,182.00 -34.80 -0.34%
.BVLG PSI General 5:30am EDT 2,978.89 -1.10 -0.04%
.STOXX50 STOXX 50 View 5:31am EDT 3,210.11 +10.32 +0.32%

Asia/Pacific Indices

Data as of 18 Oct 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:39am EDT 150.77 +0.10 +0.07%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 317.48 +0.52 +0.16%
.TRXFLDINP Thomson Reuters Equity India Index 5:13am EDT 1,246.22 -1.65 -0.13%
.N225 Nikkei Stock Average 225 View 2:15am EDT 21,363.05 +26.93 +0.13%
.HSI Hang Seng Index View 4:10am EDT 28,711.76 +14.27 +0.05%
.AORD ASX All Ordinaries Index 3:34am EDT 5,954.82 -3.26 -0.05%
.KS11 KOSPI Index 5:01am EDT 2,482.91 -1.46 -0.06%
.SETI SET Composite Index 5:30am EDT 1,709.33 -15.14 -0.88%
.JKSE Jakarta Composite 5:09am EDT 5,929.20 -18.13 -0.30%
.PSI PSE Composite Index 3:20am EDT 8,431.73 -66.01 -0.78%
.KSE Karachi SE 100 Index 5:30am EDT 40,281.01 -443.95 -1.09%
.SSEC Shanghai Composite Index 3:09am EDT 3,381.37 +9.33 +0.28%
.TWII Taiwan SE Weighted Index 1:31am EDT 10,720.28 -2.87 -0.03%
.BSESN S&P BSE Sensex 5:31am EDT 32,617.00 +7.84 +0.02%
.HNX30 HNX 30 Index 16 Oct 2017 202.68 +1.43 +0.71%

Africa/Middle East Indices

Data as of 18 Oct 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:14am EDT 284.49 -1.07 -0.37%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:14am EDT 864.81 -2.33 -0.27%
.JALSH JSE All Share Index 16 Oct 2017 57,882.67 -280.89 -0.48%
.XU100 ISE National 100 Index 5:29am EDT 107,152.61 +161.74 +0.15%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $58.29 $0.41
COMEX 100oz Gold $1,283.00 $0.00
Currency
UK £ inUSD =1.3167
Euro inUSD =1.1741
¥en inUSD =0.0089