Edition:
United States

Index Detail: FTSE 250 Index

INDEX
Price
19,533.68
Today's Change
-1.80 (-0.01%)
Open
19,535.50
Prev Close
19,535.50
Day's High 19,551.20
52-wk High 20,081.70
Day's Low 19,523.20
52-wk Low 17,067.90
Data as of Wed Sep 20, 2017 | 4:07am EDT.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 191.20 -0.30 -0.16 14,468
888 Holdings PLC 250.70 +0.00 +0.00 21,883
A.G.Barr PLC 614.50 -5.00 -0.81 6
AA PLC 167.80 -0.20 -0.12 152,832
Aberforth Smaller Companies Trust PLC 1,279.00 +4.00 +0.31 3,477
ACACIA MIN 179.60 +1.60 +0.90 56,588
Aggreko PLC 877.50 +5.50 +0.63 38,055
ALDERMORE (WI) 221.70 -0.50 -0.23 48,639
Alfa Financial Software Holdings PLC 490.20 +3.00 +0.62 76
Alliance Trust PLC 709.59 -0.91 -0.13 12,260
AMEC FOSTER 470.30 -2.50 -0.53 37,605
ASCENTIALD-15 364.10 -1.70 -0.46 49,903
Ashmore Group PLC 350.40 +0.40 +0.11 43,333
Assura Group Ltd 62.30 +0.15 +0.24 31,863
AUTO TRAD (WI) 366.60 +2.70 +0.74 91,851
AVEVA Group PLC 2,453.00 +40.00 +1.66 84,941
B&M EUROPEAN 373.10 -0.90 -0.24 77,823
Balfour Beatty PLC 260.80 -2.20 -0.84 145,296
Bank of Georgia Holdings PLC 3,279.00 -16.00 -0.49 660
Bankers Investment Trust PLC 810.00 -2.00 -0.25 4,548
BBA Aviation PLC 300.10 -1.70 -0.56 94,255
Bellway PLC 3,058.00 +7.00 +0.23 13,791
Berkeley Group Holdings PLC 3,524.00 +9.00 +0.26 77,274
Big Yellow Group PLC 745.00 -9.50 -1.26 7,723
Bodycote PLC 932.00 -0.50 -0.05 7,887
Booker Group PLC 202.70 +0.60 +0.30 52,382
Bovis Homes Group PLC 1,052.00 +3.00 +0.29 23,093
Brewin Dolphin Holdings PLC 346.90 +0.80 +0.23 5,444
British Empire Securities and General Trust PLC 689.00 +1.50 +0.22 2,653
Britvic PLC 733.00 +2.00 +0.27 75,904

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $55.29 $0.15
COMEX 100oz Gold $1,306.20 $0.00