Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,269.74
Today's Change
-2.21 (-0.03%)
Open
7,271.95
Prev Close
7,271.95
Day's High 7,289.16
52-wk High 7,598.99
Day's Low 7,260.05
52-wk Low 6,676.56
Data as of Thu Sep 21, 2017 | 10:02am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 909.00 -14.00 -1.52 526,109
Admiral Group PLC 1,806.00 +1.00 +0.06 228,003
Anglo American PLC 1,325.00 +31.00 +2.40 8,192,426
Antofagasta PLC 922.50 -21.00 -2.23 1,479,638
Ashtead Group PLC 1,774.00 +11.00 +0.62 819,808
Associated British Foods PLC 3,186.00 -37.00 -1.15 411,586
AstraZeneca PLC 4,794.50 +42.50 +0.89 844,894
Aviva PLC 505.50 +4.00 +0.80 3,068,995
B SKY B 924.00 -3.50 -0.38 555,758
Babcock International Group PLC 838.35 -8.15 -0.96 746,764
BAE Systems PLC 625.50 +2.50 +0.40 3,796,974
Barclays PLC 190.35 +4.45 +2.39 24,411,089
Barratt Developments PLC 592.50 -9.50 -1.58 1,774,425
Berkeley Group Holdings PLC 3,515.00 -34.00 -0.96 294,039
Bhp Billiton PLC 1,344.50 -7.50 -0.55 6,053,277
Bp PLC 462.30 +2.90 +0.63 24,229,976
British American Tobacco PLC 4,572.50 -33.50 -0.73 2,115,361
British Land Company PLC 595.50 +0.00 +0.00 1,601,421
BT Group PLC 282.95 -3.90 -1.36 7,084,679
Bunzl PLC 2,201.00 -31.00 -1.39 302,074
Burberry Group PLC 1,763.00 +5.00 +0.28 480,205
Carnival PLC 4,770.00 +36.00 +0.76 398,688
Centrica PLC 188.00 -1.00 -0.53 5,312,838
COCACOLA HBC AG 2,495.00 -29.00 -1.15 201,207
Compass Group PLC 1,580.00 -32.00 -1.99 3,429,298
CONVATEC 268.80 -0.70 -0.26 1,902,925
CRH PLC 2,711.00 +56.00 +2.11 3,751,239
Croda International PLC 3,739.00 -4.00 -0.11 145,054
DCC 7,060.00 -20.00 -0.28 74,275
Diageo PLC 2,420.00 -6.50 -0.27 1,866,697

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $56.12 $-0.17
COMEX 100oz Gold $1,291.50 $-20.50