Edition:
United States

Index Detail: DAX Index

INDEX
Price
13,067.68
Today's Change
+72.62 (0.56%)
Open
13,012.80
Prev Close
12,995.10
Day's High 13,094.80
52-wk High 13,094.80
Day's Low 13,003.90
52-wk Low 10,174.90
Data as of Wed Oct 18, 2017 | 8:50am EDT.
 
Company Last Chg Chg % Volume
adidas AG 189.55 -1.75 -0.91 257,863
Allianz SE 196.00 +0.70 +0.36 391,813
BASF SE 90.07 +0.76 +0.85 723,377
Bayer AG 119.25 +0.65 +0.55 604,360
Bayerische Motoren Werke AG 88.49 +1.05 +1.20 637,462
Beiersdorf AG 94.27 +0.77 +0.82 200,316
COMMERZBANK AG 11.77 +0.03 +0.26 4,867,754
Continental AG 216.25 +1.35 +0.63 206,266
Daimler AG 69.41 +0.69 +1.00 1,362,390
Deutsche Bank AG 14.31 +0.05 +0.39 3,583,242
Deutsche Boerse AG 92.97 -1.62 -1.71 429,035
Deutsche Lufthansa AG 25.51 +0.09 +0.37 1,221,633
Deutsche Post AG 38.35 +0.18 +0.47 745,818
Deutsche Telekom AG 15.63 +0.20 +1.33 4,692,794
E.ON AG 10.01 -0.03 -0.30 2,897,312
Fresenius Medical Care AG & Co KGaA 82.56 +1.21 +1.49 238,909
Fresenius SE & Co KGaA 70.55 +0.42 +0.60 332,848
HeidelbergCement AG 83.43 -0.58 -0.69 405,112
Henkel AG & Co. KGaA 118.85 -0.20 -0.17 242,910
Infineon Technologies AG 22.53 +0.16 +0.72 2,209,159
Linde AG 174.50 -0.90 -0.51 221,571
Merck KGaA 95.29 +0.65 +0.69 198,023
Munich Re Group AG 185.20 +1.00 +0.54 214,759
PROSIEBENSAT1 30.53 +0.65 +2.19 686,500
RWE AG 21.42 +0.14 +0.63 1,786,822
SAP AG 95.59 +1.07 +1.13 613,088
Siemens AG 118.45 -0.05 -0.04 949,108
ThyssenKrupp AG 23.64 +0.15 +0.64 1,196,054
Volkswagen AG 144.75 +1.60 +1.12 447,141
VONOVIA SE 37.81 +0.69 +1.86 525,340

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $58.46 $0.58
COMEX 100oz Gold $1,283.00 $0.00