Edition:
United States

Index Detail: HNX 30 Index

INDEX
Price
198.09
Today's Change
+1.21 (0.61%)
Open
195.04
Prev Close
196.88
Day's High 198.70
52-wk High 198.70
Day's Low 195.04
52-wk Low 137.39
Data as of Mon Sep 25, 2017 | 1:00pm EDT.
 

All American Indices

Data as of 26 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:18am EDT 22,319.59 +23.50 +0.11%
.IXIC Nasdaq Composite Index View 11:19am EDT 6,372.56 +1.97 +0.03%
.NYA NYSE Composite Index 11:03am EDT 12,137.09 -4.47 -0.04%
.TRXFLDUSP Thomson Reuters Equity US Index 10:47am EDT 222.78 +0.33 +0.15%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:48am EDT 290.04 -0.63 -0.22%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:49am EDT 355.50 -0.59 -0.17%
.NIN NYSE International 100 Index 11:04am EDT 5,601.43 -17.52 -0.31%
.NTM NYSE TMT Index 11:04am EDT 8,306.91 -3.84 -0.05%
.NUS NYSE US 100 Index 11:04am EDT 9,765.83 +0.80 +0.01%
.NWL NYSE World Leaders Index 11:04am EDT 8,089.61 -8.08 -0.10%
.GSPTSE S&P/TSX Composite Index View 11:04am EDT 15,487.55 -28.68 -0.18%
.XAX AMEX Composite Index View 11:04am EDT 2,625.87 -3.84 -0.15%
.NWX AMEX Network Index 11:04am EDT 458.74 +1.57 +0.34%
.XMI AMEX Major Market Index 905 to 1000 11:04am EDT 2,278.11 +0.32 +0.01%
.XOI AMEX Oil Index 11:04am EDT 1,210.21 +0.85 +0.07%
.XAL AMEX Airline Index 300 TO 395 11:04am EDT 107.59 -0.38 -0.35%
.MXX MXSE IPC View 10:59am EDT 50,336.45 -31.72 -0.06%

All European Indices

Data as of 26 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:47am EDT 182.11 -0.98 -0.54%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:35am EDT 314.81 -0.43 -0.14%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:47am EDT 143.43 +0.01 +0.01%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:49am EDT 197.51 +0.09 +0.05%
.TRXFLDFRP Thomson Reuters Equity France Index 10:49am EDT 176.01 -0.07 -0.04%
.FTSE FTSE 100 Index 11:03am EDT 7,299.24 -2.05 -0.03%
.GDAXI DAX Index View 11:03am EDT 12,601.53 +6.72 +0.05%
.FCHI CAC 40 Index 11:02am EDT 5,265.66 -1.47 -0.03%
.SSMI SMI Index View 11:03am EDT 9,120.82 -19.65 -0.21%
.SMSI Madrid General Index 11:20am EDT 1,028.42 -3.10 -0.30%
.OMXSPI OMX Stockholm All Share Index 11:19am EDT 576.18 +1.36 +0.24%
.OMXHPI OMX Helsinki All Share Index 11:19am EDT 9,561.21 +5.40 +0.06%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 1,020.74 -11.20 -1.09%
.OSEAX Oslo Exchange All-share Index 10:49am EDT 852.25 -3.59 -0.42%
.ISEQ ISEQ Overall Index 11:04am EDT 6,712.73 +1.05 +0.02%
.AEX AEX Amsterdam Index View 11:03am EDT 528.70 +0.92 +0.17%
.BFX Bell 20 Index 11:05am EDT 3,970.27 +7.07 +0.18%
.IBEX Ibex 35 Index 11:18am EDT 10,186.30 -30.20 -0.30%
.BVLG PSI General 11:04am EDT 2,963.73 -2.69 -0.09%
.STOXX50 STOXX 50 View 11:05am EDT 3,144.13 +7.45 +0.24%

Asia/Pacific Indices

Data as of 26 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:36am EDT 146.33 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:37am EDT 303.44 -0.13 -0.04%
.TRXFLDINP Thomson Reuters Equity India Index 7:36am EDT 1,201.01 +2.26 +0.19%
.N225 Nikkei Stock Average 225 View 2:15am EDT 20,330.19 -67.39 -0.33%
.HSI Hang Seng Index View 4:08am EDT 27,513.01 +12.67 +0.05%
.AORD ASX All Ordinaries Index 3:34am EDT 5,729.61 -12.13 -0.21%
.KS11 KOSPI Index 5:03am EDT 2,374.32 -6.08 -0.26%
.SETI SET Composite Index 5:55am EDT 1,669.75 +2.16 +0.13%
.JKSE Jakarta Composite 5:00am EDT 5,863.96 -30.65 -0.52%
.PSI PSE Composite Index 3:20am EDT 8,170.14 -74.59 -0.90%
.KSE Karachi SE 100 Index 6:42am EDT 42,666.23 -77.42 -0.18%
.SSEC Shanghai Composite Index 3:12am EDT 3,343.83 +2.28 +0.07%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,257.02 -78.87 -0.76%
.BSESN S&P BSE Sensex 8:02am EDT 31,599.76 -26.87 -0.08%
.HNX30 HNX 30 Index 25 Sep 2017 198.09 +1.21 +0.61%

Africa/Middle East Indices

Data as of 26 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:49am EDT 273.26 -4.35 -1.57%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:49am EDT 822.64 -13.50 -1.61%
.JALSH JSE All Share Index 21 Sep 2017 55,839.73 -27.61 -0.05%
.XU100 ISE National 100 Index 11:04am EDT 104,002.92 +1,732.75 +1.69%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $58.67 $-0.35
COMEX 100oz Gold $1,298.80 $-8.00