Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
6,605.07
Today's Change
-19.15 (-0.29%)
Open
6,583.70
Prev Close
6,624.22
Day's High 6,605.29
52-wk High 6,635.52
Day's Low 6,558.53
52-wk Low 5,034.41
Data as of Thu Oct 19, 2017 | 5:15pm EDT.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 3.28 -0.13 -3.81 5,007
1-800-Flowers.Com Inc 9.30 -0.20 -2.11 37,966
1347 PROPERTY 7.40 -0.05 -0.67 6,743
1st Constitution Bancorp 17.95 +0.10 +0.56 6,429
1st Source Corp 52.17 +0.00 +0.00 10,989
21Vianet Group Inc 7.81 -0.06 -0.76 190,389
51job Inc 62.23 -0.90 -1.43 37,107
8POINT3 ENER ORD 15.45 -0.10 -0.64 23,841
8x8 Inc 12.25 -0.80 -6.13 446,675
A V HOMES INC 17.05 -0.20 -1.16 17,696
A. Schulman Inc 36.00 -0.40 -1.10 48,376
AAON Inc 34.20 -0.05 -0.15 34,763
Abaxis Inc 46.80 -0.20 -0.43 47,779
ABENGOA YILD P 21.50 -0.13 -0.60 106,350
ABEONA THERA ORD 17.75 +0.25 +1.43 295,008
ABILITY INC 0.72 -0.00 -0.22 8,660
Abiomed Inc 172.21 -0.74 -0.43 118,332
Abraxas Petroleum Corp 1.99 -0.05 -2.45 216,976
ACACIA COMMNCTNS 44.48 +0.09 +0.20 155,703
Acacia Research Corp 4.10 -0.05 -1.20 40,254
ACADIA HEALTHCRE 44.16 +1.89 +4.47 448,307
ACADIA Pharmaceuticals Inc 35.83 -0.90 -2.45 542,096
ACASTI PHARMA A 1.31 -0.02 -1.50 1,200
ACCELERATE DIAGN 19.95 -0.30 -1.48 64,634
ACCELERON PHARMA 37.31 -1.89 -4.82 174,493
Access National Corp 28.49 -0.09 -0.31 6,790
Accuray Inc 4.30 +0.05 +1.18 66,630
AcelRx Pharmaceuticals Inc 1.75 +0.00 +0.00 411,331
Aceto Corp 11.26 +0.19 +1.72 94,392
ACHAOG 14.33 +0.85 +6.31 301,806

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Taser maker Axon says SEC is reviewing its financial reports

Oct 19 The U.S. Securities and Exchange Commission is reviewing the financial filings of Axon Enterprise Inc, the manufacturer of Taser stun guns, requesting detailed information on the company’s returns, the company disclosed on its website on Thursday.

Symbol Last Net Change
ICE Brent Crude $57.35 $0.12
$0.09 $0.08
COMEX 100oz Gold $1,286.90 $0.00