Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
6,380.16
Today's Change
+9.57 (0.15%)
Open
6,391.85
Prev Close
6,370.59
Day's High 6,405.00
52-wk High 6,477.77
Day's Low 6,364.58
52-wk Low 5,034.41
Data as of Tue Sep 26, 2017 | 5:15pm EDT.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 3.44 +0.03 +0.88 10,181
1-800-Flowers.Com Inc 10.05 +0.35 +3.61 39,900
1347 PROPERTY 7.95 +0.40 +5.30 2,978
1st Constitution Bancorp 18.50 +0.30 +1.65 784
1st Source Corp 48.82 +0.36 +0.74 15,511
21Vianet Group Inc 7.19 +1.18 +19.63 617,500
51job Inc 60.26 +0.71 +1.19 67,409
8POINT3 ENER ORD 14.74 +0.15 +1.03 11,011
8x8 Inc 13.05 +0.05 +0.38 251,080
A V HOMES INC 16.60 +0.15 +0.91 7,930
A. Schulman Inc 34.20 +0.60 +1.79 54,619
AAON Inc 33.70 +0.30 +0.90 36,219
Abaxis Inc 43.89 -0.86 -1.92 48,656
ABENGOA YILD P 19.84 -0.02 -0.10 71,540
ABEONA THERA ORD 14.15 -0.55 -3.74 200,177
ABILITY INC 0.90 +0.14 +18.10 469,931
Abiomed Inc 160.61 +0.30 +0.19 81,356
Abraxas Petroleum Corp 2.05 +0.15 +7.89 224,234
ACACIA COMMNCTNS 44.80 -0.23 -0.51 173,266
Acacia Research Corp 5.05 +0.20 +4.12 635,336
ACADIA HEALTHCRE 46.35 +0.09 +0.19 178,528
ACADIA Pharmaceuticals Inc 37.43 -0.24 -0.64 239,584
ACASTI PHARMA A 1.34 +0.00 +0.00 551
ACCELERATE DIAGN 21.90 -0.50 -2.23 43,023
ACCELERON PHARMA 35.10 +0.18 +0.52 154,500
Access National Corp 27.61 +0.29 +1.06 11,478
Accuray Inc 4.40 -0.05 -1.12 145,073
AcelRx Pharmaceuticals Inc 4.25 +0.35 +8.97 731,523
Aceto Corp 11.05 -0.09 -0.81 104,158
ACHAOG 16.04 +0.00 +0.00 152,265

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $58.59 $-0.43
COMEX 100oz Gold $1,297.00 $0.00