Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
6,453.87
Today's Change
-7.45 (-0.12%)
Open
6,459.74
Prev Close
6,461.32
Day's High 6,466.05
52-wk High 6,477.77
Day's Low 6,453.60
52-wk Low 5,034.41
Data as of Wed Sep 20, 2017 | 10:25am EDT.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 3.47 -0.04 -1.14 606
1-800-Flowers.Com Inc 9.55 +0.00 +0.00 2,370
1347 PROPERTY 7.80 +0.00 +0.00 500
1st Constitution Bancorp 17.65 -- -- --
1st Source Corp 46.98 -0.55 -1.16 4,601
21Vianet Group Inc 5.95 +0.06 +1.02 6,346
51job Inc 59.85 -0.09 -0.15 3,550
8POINT3 ENER ORD 14.35 +0.00 +0.03 6,639
8x8 Inc 13.70 +0.05 +0.37 3,027
A V HOMES INC 16.70 -0.05 -0.30 4,035
A. Schulman Inc 31.35 +0.10 +0.32 4,578
AAON Inc 33.25 +0.05 +0.15 3,396
Abaxis Inc 44.00 +0.18 +0.41 5,912
ABENGOA YILD P 19.66 -0.07 -0.35 7,462
ABEONA THERA ORD 16.60 -0.15 -0.90 25,329
ABILITY INC 0.79 -0.01 -1.10 5,278
Abiomed Inc 157.14 +0.04 +0.03 8,967
Abraxas Petroleum Corp 1.76 +0.04 +2.02 53,579
ACACIA COMMNCTNS 47.50 -0.05 -0.11 66,250
Acacia Research Corp 4.43 -0.03 -0.56 40,672
ACADIA HEALTHCRE 45.29 +0.45 +1.00 24,142
ACADIA Pharmaceuticals Inc 37.14 +0.59 +1.61 25,258
ACASTI PHARMA A 1.30 +0.02 +1.56 1,680
ACCELERATE DIAGN 22.60 +0.05 +0.22 5,755
ACCELERON PHARMA 39.28 +0.31 +0.80 44,684
Access National Corp 26.52 +0.18 +0.68 588
Accuray Inc 4.60 +0.05 +1.10 31,193
AcelRx Pharmaceuticals Inc 3.28 +0.08 +2.34 33,822
Aceto Corp 11.12 +0.26 +2.39 15,332
ACHAOG 16.45 +0.27 +1.67 19,949

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $56.11 $0.97
COMEX 100oz Gold $1,306.20 $0.00