Edition:
United States

Index Detail: Karachi SE 100 Index

INDEX
Price
42,666.23
Today's Change
-77.42 (-0.18%)
Open
42,844.80
Prev Close
42,743.60
Day's High 42,957.70
52-wk High 53,127.20
Day's Low 42,599.60
52-wk Low 39,538.00
Data as of Tue Sep 26, 2017 | 6:42am EDT.
 

All American Indices

Data as of 26 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 25 Sep 2017 22,296.09 -- --%
.IXIC Nasdaq Composite Index View 25 Sep 2017 6,370.59 -- --%
.NYA NYSE Composite Index 25 Sep 2017 12,141.56 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 25 Sep 2017 222.45 -0.46 -0.21%
.TRXFLDCAP Thomson Reuters Equity Canada Index 25 Sep 2017 290.67 +1.21 +0.42%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:44am EDT 354.89 -1.20 -0.34%
.NIN NYSE International 100 Index 25 Sep 2017 5,618.95 -- --%
.NTM NYSE TMT Index 25 Sep 2017 8,310.75 -- --%
.NUS NYSE US 100 Index 25 Sep 2017 9,765.03 -- --%
.NWL NYSE World Leaders Index 25 Sep 2017 8,097.69 -- --%
.GSPTSE S&P/TSX Composite Index View 25 Sep 2017 15,516.23 -- --%
.XAX AMEX Composite Index View 25 Sep 2017 2,629.71 -- --%
.NWX AMEX Network Index 25 Sep 2017 457.17 -- --%
.XMI AMEX Major Market Index 905 to 1000 25 Sep 2017 2,277.79 -- --%
.XOI AMEX Oil Index 25 Sep 2017 1,209.36 -- --%
.XAL AMEX Airline Index 300 TO 395 25 Sep 2017 107.97 -- --%
.MXX MXSE IPC View 25 Sep 2017 50,368.17 -- --%

All European Indices

Data as of 26 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:45am EDT 182.20 -0.89 -0.49%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:44am EDT 315.09 -0.15 -0.05%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:45am EDT 143.41 -0.01 -0.01%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:44am EDT 197.56 +0.14 +0.07%
.TRXFLDFRP Thomson Reuters Equity France Index 8:44am EDT 176.02 -0.06 -0.03%
.FTSE FTSE 100 Index 9:01am EDT 7,301.09 -0.20 -0.00%
.GDAXI DAX Index View 9:00am EDT 12,610.44 +15.63 +0.12%
.FCHI CAC 40 Index 9:01am EDT 5,265.84 -1.29 -0.02%
.SSMI SMI Index View 9:00am EDT 9,138.71 -1.76 -0.02%
.SMSI Madrid General Index 9:15am EDT 1,030.26 -1.26 -0.12%
.OMXSPI OMX Stockholm All Share Index 9:14am EDT 575.30 +0.48 +0.08%
.OMXHPI OMX Helsinki All Share Index 9:14am EDT 9,565.52 +9.71 +0.10%
.OMXC20 OMX Copenhagen 20 Index 9:15am EDT 1,020.22 -11.72 -1.14%
.OSEAX Oslo Exchange All-share Index 9:00am EDT 852.05 -3.79 -0.44%
.ISEQ ISEQ Overall Index 8:59am EDT 6,705.14 -6.54 -0.10%
.AEX AEX Amsterdam Index View 9:02am EDT 528.92 +1.14 +0.22%
.BFX Bell 20 Index 9:00am EDT 3,965.93 +2.73 +0.07%
.IBEX Ibex 35 Index 9:16am EDT 10,206.60 -9.90 -0.10%
.BVLG PSI General 8:59am EDT 2,962.88 -3.54 -0.12%
.STOXX50 STOXX 50 View 9:02am EDT 3,143.74 +7.06 +0.23%

Asia/Pacific Indices

Data as of 26 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:36am EDT 146.33 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:37am EDT 303.44 -0.13 -0.04%
.TRXFLDINP Thomson Reuters Equity India Index 7:36am EDT 1,201.01 +2.26 +0.19%
.N225 Nikkei Stock Average 225 View 2:15am EDT 20,330.19 -67.39 -0.33%
.HSI Hang Seng Index View 4:08am EDT 27,513.01 +12.67 +0.05%
.AORD ASX All Ordinaries Index 3:34am EDT 5,729.61 -12.13 -0.21%
.KS11 KOSPI Index 5:03am EDT 2,374.32 -6.08 -0.26%
.SETI SET Composite Index 5:55am EDT 1,669.75 +2.16 +0.13%
.JKSE Jakarta Composite 5:00am EDT 5,863.96 -30.65 -0.52%
.PSI PSE Composite Index 3:20am EDT 8,170.14 -74.59 -0.90%
.KSE Karachi SE 100 Index 6:42am EDT 42,666.23 -77.42 -0.18%
.SSEC Shanghai Composite Index 3:12am EDT 3,343.83 +2.28 +0.07%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,257.02 -78.87 -0.76%
.BSESN S&P BSE Sensex 8:02am EDT 31,599.76 -26.87 -0.08%
.HNX30 HNX 30 Index 25 Sep 2017 198.09 +1.21 +0.61%

Africa/Middle East Indices

Data as of 26 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:44am EDT 272.94 -4.67 -1.68%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:44am EDT 821.85 -14.29 -1.71%
.JALSH JSE All Share Index 21 Sep 2017 55,839.73 -27.61 -0.05%
.XU100 ISE National 100 Index 9:00am EDT 103,115.51 +845.34 +0.83%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $58.24 $-0.78
COMEX 100oz Gold $1,300.30 $-6.50