Edition:
United States

Index Detail: MXSE IPC

INDEX
Price
49,988.71
Today's Change
-11.54 (-0.02%)
Open
50,207.90
Prev Close
50,000.20
Day's High 50,582.60
52-wk High 51,772.40
Day's Low 49,896.60
52-wk Low 43,999.00
Data as of Fri Oct 20, 2017 | 4:16pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 20.11 -0.04 -0.20 10,066,194
Alpek SAB de CV 20.25 -0.13 -0.64 5,853,121
Alsea SAB de CV 58.47 -0.19 -0.32 2,445,152
America Movil SAB de CV 18.18 -0.02 -0.11 95,726,800
Arca Continental SAB de CV 123.05 -0.01 -0.01 685,474
Banregio Grupo Financiero SAB de CV 102.00 +0.16 +0.16 458,074
Becle SA de CV 29.89 -0.01 -0.03 1,379,565
CEMEX SAB de CV 15.18 +0.00 +0.00 24,350,345
Coca Cola Femsa SAB de CV 135.54 +0.00 +0.00 695,035
El Puerto de Liverpool SAB de CV 135.88 -0.34 -0.25 1,396,507
Fomento Economico Mexicano SAB de CV 172.44 +0.21 +0.12 1,563,783
Genomma Lab Internacional SAB de CV 22.95 -0.03 -0.13 852,800
GENTERA * 23.92 +0.07 +0.29 6,103,484
Gruma SAB de CV 262.49 +0.63 +0.24 382,745
Grupo Aeroportuario del Centro Norte SAB de CV 98.75 -0.41 -0.41 4,134,331
Grupo Aeroportuario del Pacifico SAB de CV 182.06 -0.50 -0.27 1,183,577
Grupo Aeroportuario del Sureste SAB de CV 341.51 -0.97 -0.28 264,152
Grupo Bimbo SAB de CV 43.98 -0.04 -0.09 1,291,349
Grupo Carso SAB de CV 65.15 -0.05 -0.08 302,820
Grupo Elektra SA de CV 807.26 +1.42 +0.18 15,278
Grupo Financiero Banorte SAB de CV 119.63 -0.28 -0.23 10,239,854
Grupo Financiero Inbursa SAB de CV 32.20 +0.04 +0.12 1,592,582
Grupo Financiero Santander Mexico SAB de CV 34.13 -0.06 -0.18 9,243,244
Grupo Mexico SAB de CV 60.03 +0.00 +0.00 5,493,477
Grupo Televisa SAB 90.52 -0.08 -0.09 1,217,293
IENOVA * 97.23 -0.27 -0.28 1,774,681
Industrias Penoles SAB de CV 456.95 +0.70 +0.15 282,900
Kimberly-Clark de Mexico SAB de CV 33.49 +0.05 +0.15 13,721,668
LALA B 30.81 +0.04 +0.13 1,152,236
Megacable Holdings SAB de CV 76.16 +0.11 +0.14 868,301

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Catalonia cannot accept "illegal" control from Madrid, says regional leader

MADRID, Oct 21 The people of Catalonia cannot accept the "illegal" measures taken by the Spanish government to rule the region directly from Madrid, Catalan leader Carles Puigdemont said on Saturday, as he called on the regional parliament to act against them.

Symbol Last Net Change
ICE Brent Crude $57.75 $0.00
COMEX 100oz Gold $1,277.80 $-9.10