Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
20,296.45
Today's Change
-51.03 (-0.25%)
Open
20,413.60
Prev Close
20,347.50
Day's High 20,417.10
52-wk High 20,481.30
Day's Low 20,249.20
52-wk Low 16,111.80
Data as of Fri Sep 22, 2017 | 2:15am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 2,064.00 -33.00 -1.57 3,031,500
Aeon Co Ltd 1,620.50 -15.50 -0.95 1,444,600
Ajinomoto Co Inc 2,176.00 -2.50 -0.11 1,753,200
All Nippon Airways Co Ltd 418.10 +0.60 +0.14 15,147,000
Alps Electric Co Ltd 2,839.00 -83.00 -2.84 6,837,300
Amada Co Ltd 1,241.00 +6.00 +0.49 1,570,300
Aozora Bank Ltd 430.00 +2.00 +0.47 6,568,000
Asahi Glass Co Ltd 4,225.00 +65.00 +1.56 970,000
Asahi Group Holdings Ltd 4,594.00 +55.00 +1.21 1,803,600
Asahi Kasei Corp 1,376.50 -9.50 -0.69 3,124,000
Astellas Pharma Inc 1,419.00 -26.00 -1.80 9,742,900
Bridgestone Corp 5,036.00 -12.00 -0.24 1,836,100
Canon Inc 3,773.00 -16.00 -0.42 3,012,300
Casio Computer Co Ltd 1,572.00 -11.00 -0.69 1,538,200
Central Japan Railway Co 19,470.00 -65.00 -0.33 410,200
Chiba Bank Ltd 783.00 -1.00 -0.13 3,047,000
Chiyoda Corp 623.00 -12.00 -1.89 1,931,000
Chubu Electric Power Co Inc 1,434.00 +7.00 +0.49 1,273,900
Chugai Pharmaceutical Co Ltd 4,565.00 -10.00 -0.22 670,400
Citizen Holdings Co Ltd 785.00 +3.00 +0.38 1,322,200
Comsys Holdings Corp 2,621.00 +2.00 +0.08 919,800
CONCORDIA FG 544.10 +3.20 +0.59 5,088,700
Credit Saison Co Ltd 2,199.00 +40.00 +1.85 1,424,400
Dai Nippon Printing Co Ltd 1,369.00 +2.00 +0.15 1,995,000
Dai-ichi Life Insurance Co Ltd 1,929.50 -6.00 -0.31 5,665,000
Daiichi Sankyo Co Ltd 2,565.50 +17.00 +0.67 2,392,800
Daikin Industries Ltd 11,320.00 -95.00 -0.83 988,400
Dainippon Screen MFG Co Ltd 7,490.00 +10.00 +0.13 293,400
Dainippon Sumitomo Pharma Co Ltd 1,477.00 -27.00 -1.80 1,661,000
Daiwa House Industry Co Ltd 3,899.00 -5.00 -0.13 1,411,600

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $56.90 $0.47
COMEX 100oz Gold $1,295.70 $5.10