Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
20,391.97
Today's Change
+95.52 (0.47%)
Open
20,439.40
Prev Close
20,296.40
Day's High 20,454.30
52-wk High 20,481.30
Day's Low 20,377.50
52-wk Low 16,111.80
Data as of Sun Sep 24, 2017 | 10:24pm EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 2,101.00 +37.00 +1.79 1,320,600
Aeon Co Ltd 1,656.50 +36.00 +2.22 2,451,100
Ajinomoto Co Inc 2,187.50 +11.50 +0.53 506,100
All Nippon Airways Co Ltd 419.70 +1.60 +0.38 11,680,000
Alps Electric Co Ltd 2,842.00 +3.00 +0.11 1,131,400
Amada Co Ltd 1,242.00 +1.00 +0.08 656,000
Aozora Bank Ltd 429.00 -1.00 -0.23 3,064,000
Asahi Glass Co Ltd 4,310.00 +85.00 +2.01 565,300
Asahi Group Holdings Ltd 4,565.00 -29.00 -0.63 419,100
Asahi Kasei Corp 1,367.50 -9.00 -0.65 1,493,000
Astellas Pharma Inc 1,433.00 +14.00 +0.99 2,869,400
Bridgestone Corp 5,112.00 +76.00 +1.51 753,400
Canon Inc 3,799.00 +26.00 +0.69 936,300
Casio Computer Co Ltd 1,581.00 +9.00 +0.57 282,300
Central Japan Railway Co 19,495.00 +25.00 +0.13 135,600
Chiba Bank Ltd 781.00 -2.00 -0.26 896,000
Chiyoda Corp 630.00 +7.00 +1.12 454,000
Chubu Electric Power Co Inc 1,436.00 +2.00 +0.14 610,900
Chugai Pharmaceutical Co Ltd 4,575.00 +10.00 +0.22 216,600
Citizen Holdings Co Ltd 788.00 +3.00 +0.38 276,800
Comsys Holdings Corp 2,632.00 +11.00 +0.42 169,200
CONCORDIA FG 552.30 +8.20 +1.51 1,329,700
Credit Saison Co Ltd 2,204.00 +5.00 +0.23 344,500
Dai Nippon Printing Co Ltd 1,368.00 -1.00 -0.07 224,000
Dai-ichi Life Insurance Co Ltd 1,924.50 -5.00 -0.26 1,782,600
Daiichi Sankyo Co Ltd 2,564.00 -1.50 -0.06 836,500
Daikin Industries Ltd 11,470.00 +150.00 +1.33 263,500
Dainippon Screen MFG Co Ltd 7,600.00 +110.00 +1.47 141,100
Dainippon Sumitomo Pharma Co Ltd 1,482.00 +5.00 +0.34 437,500
Daiwa House Industry Co Ltd 3,881.00 -18.00 -0.46 473,400

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Walt Disney threatens to pull ESPN, ABC from Optimum

NEW YORK, Sept 24 Walt Disney Co has threatened to pull its programming from the fourth largest U.S. cable distributor, Altice USA, if the two parties cannot reach a deal before the end of the month, the cable company said on Sunday.

Symbol Last Net Change
ICE Brent Crude $56.80 $-0.06
COMEX 100oz Gold $1,293.30 $0.00