Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
20,397.58
Today's Change
+101.13 (0.50%)
Open
20,439.40
Prev Close
20,296.40
Day's High 20,454.30
52-wk High 20,481.30
Day's Low 20,367.00
52-wk Low 16,111.80
Data as of Mon Sep 25, 2017 | 2:15am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 2,091.00 +27.00 +1.31 2,710,800
Aeon Co Ltd 1,654.00 +33.50 +2.07 3,917,400
Ajinomoto Co Inc 2,189.50 +13.50 +0.62 1,280,000
All Nippon Airways Co Ltd 420.70 +2.60 +0.62 18,503,000
Alps Electric Co Ltd 2,823.00 -16.00 -0.56 2,813,400
Amada Co Ltd 1,241.00 +0.00 +0.00 1,579,700
Aozora Bank Ltd 429.00 -1.00 -0.23 4,601,000
Asahi Glass Co Ltd 4,290.00 +65.00 +1.54 1,046,400
Asahi Group Holdings Ltd 4,577.00 -17.00 -0.37 1,094,400
Asahi Kasei Corp 1,371.50 -5.00 -0.36 3,403,000
Astellas Pharma Inc 1,446.00 +27.00 +1.90 7,667,300
Bridgestone Corp 5,128.00 +92.00 +1.83 1,938,000
Canon Inc 3,802.00 +29.00 +0.77 2,362,200
Casio Computer Co Ltd 1,573.00 +1.00 +0.06 853,200
Central Japan Railway Co 19,475.00 +5.00 +0.03 355,000
Chiba Bank Ltd 784.00 +1.00 +0.13 2,262,000
Chiyoda Corp 626.00 +3.00 +0.48 1,114,000
Chubu Electric Power Co Inc 1,442.50 +8.50 +0.59 1,535,400
Chugai Pharmaceutical Co Ltd 4,605.00 +40.00 +0.88 486,400
Citizen Holdings Co Ltd 785.00 +0.00 +0.00 836,400
Comsys Holdings Corp 2,636.00 +15.00 +0.57 536,700
CONCORDIA FG 555.20 +11.10 +2.04 3,783,300
Credit Saison Co Ltd 2,209.00 +10.00 +0.45 850,600
Dai Nippon Printing Co Ltd 1,374.00 +5.00 +0.37 998,000
Dai-ichi Life Insurance Co Ltd 1,922.00 -7.50 -0.39 4,591,500
Daiichi Sankyo Co Ltd 2,588.50 +23.00 +0.90 2,624,600
Daikin Industries Ltd 11,450.00 +130.00 +1.15 735,800
Dainippon Screen MFG Co Ltd 7,630.00 +140.00 +1.87 319,900
Dainippon Sumitomo Pharma Co Ltd 1,479.00 +2.00 +0.14 1,051,400
Daiwa House Industry Co Ltd 3,891.00 -8.00 -0.21 1,355,300

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $57.35 $0.49
COMEX 100oz Gold $1,293.10 $-0.20