Edition:
United States

Index Detail: NYSE International 100 Index

INDEX
Price
5,597.22
Today's Change
-21.73 (-0.39%)
Open
5,612.65
Prev Close
5,618.95
Day's High 5,620.43
52-wk High 5,662.82
Day's Low 5,588.86
52-wk Low 4,637.41
Data as of Tue Sep 26, 2017 | 12:56pm EDT.
 

All American Indices

Data as of 26 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1:11pm EDT 22,304.04 +7.95 +0.04%
.IXIC Nasdaq Composite Index View 1:10pm EDT 6,386.71 +16.12 +0.25%
.NYA NYSE Composite Index 12:56pm EDT 12,136.18 -5.38 -0.04%
.TRXFLDUSP Thomson Reuters Equity US Index 12:40pm EDT 222.55 +0.10 +0.04%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:39pm EDT 289.82 -0.85 -0.29%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:40pm EDT 354.43 -1.66 -0.47%
.NIN NYSE International 100 Index 12:56pm EDT 5,597.22 -21.73 -0.39%
.NTM NYSE TMT Index 12:56pm EDT 8,299.47 -11.28 -0.14%
.NUS NYSE US 100 Index 12:56pm EDT 9,761.37 -3.66 -0.04%
.NWL NYSE World Leaders Index 12:56pm EDT 8,085.12 -12.57 -0.16%
.GSPTSE S&P/TSX Composite Index View 12:56pm EDT 15,474.79 -41.44 -0.27%
.XAX AMEX Composite Index View 12:55pm EDT 2,621.67 -8.04 -0.31%
.NWX AMEX Network Index 12:56pm EDT 458.27 +1.10 +0.24%
.XMI AMEX Major Market Index 905 to 1000 12:56pm EDT 2,274.40 -3.39 -0.15%
.XOI AMEX Oil Index 12:56pm EDT 1,210.47 +1.11 +0.09%
.XAL AMEX Airline Index 300 TO 395 12:56pm EDT 107.16 -0.81 -0.75%
.MXX MXSE IPC View 12:51pm EDT 50,316.43 -51.74 -0.10%

All European Indices

Data as of 26 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 181.78 -1.31 -0.72%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 313.51 -1.73 -0.55%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 143.10 -0.32 -0.22%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:30am EDT 197.53 +0.11 +0.06%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 176.07 -0.01 -0.01%
.FTSE FTSE 100 Index 11:35am EDT 7,285.74 -15.55 -0.21%
.GDAXI DAX Index View 11:45am EDT 12,605.20 +10.39 +0.08%
.FCHI CAC 40 Index 12:05pm EDT 5,268.76 +1.63 +0.03%
.SSMI SMI Index View 11:30am EDT 9,113.65 -26.82 -0.29%
.SMSI Madrid General Index 11:38am EDT 1,028.76 -2.76 -0.27%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 576.03 +1.21 +0.21%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,561.52 +5.71 +0.06%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 1,020.74 -11.20 -1.09%
.OSEAX Oslo Exchange All-share Index 10:49am EDT 852.25 -3.59 -0.42%
.ISEQ ISEQ Overall Index 11:44am EDT 6,698.78 -12.90 -0.19%
.AEX AEX Amsterdam Index View 12:05pm EDT 528.50 +0.72 +0.14%
.BFX Bell 20 Index 12:05pm EDT 3,968.48 +5.28 +0.13%
.IBEX Ibex 35 Index 11:38am EDT 10,189.60 -26.90 -0.26%
.BVLG PSI General 12:05pm EDT 2,967.22 +0.80 +0.03%
.STOXX50 STOXX 50 View 11:50am EDT 3,142.25 +5.57 +0.18%

Asia/Pacific Indices

Data as of 26 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:36am EDT 146.33 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:37am EDT 303.44 -0.13 -0.04%
.TRXFLDINP Thomson Reuters Equity India Index 7:36am EDT 1,201.01 +2.26 +0.19%
.N225 Nikkei Stock Average 225 View 2:15am EDT 20,330.19 -67.39 -0.33%
.HSI Hang Seng Index View 4:08am EDT 27,513.01 +12.67 +0.05%
.AORD ASX All Ordinaries Index 3:34am EDT 5,729.61 -12.13 -0.21%
.KS11 KOSPI Index 5:03am EDT 2,374.32 -6.08 -0.26%
.SETI SET Composite Index 5:55am EDT 1,669.75 +2.16 +0.13%
.JKSE Jakarta Composite 5:00am EDT 5,863.96 -30.65 -0.52%
.PSI PSE Composite Index 3:20am EDT 8,170.14 -74.59 -0.90%
.KSE Karachi SE 100 Index 6:42am EDT 42,666.23 -77.42 -0.18%
.SSEC Shanghai Composite Index 3:12am EDT 3,343.83 +2.28 +0.07%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,257.02 -78.87 -0.76%
.BSESN S&P BSE Sensex 8:02am EDT 31,599.76 -26.87 -0.08%
.HNX30 HNX 30 Index 25 Sep 2017 198.09 +1.21 +0.61%

Africa/Middle East Indices

Data as of 26 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:00pm EDT 272.87 -4.74 -1.71%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EDT 821.27 -14.87 -1.78%
.JALSH JSE All Share Index 21 Sep 2017 55,839.73 -27.61 -0.05%
.XU100 ISE National 100 Index 11:10am EDT 103,929.33 +1,659.16 +1.62%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

TREASURIES-U.S. yields rise as Yellen repeats view on slow rate hikes

* Fed Yellen sees gradual U.S. rate hikes despite low inflation * U.S. 2-year note sold at highest yield in nearly 9 years * Trump offers hints on tax plan, raises borrowing concerns (New throughout, updates yields, prices, market activity and comments) By Richard Leong NEW YORK, Sept 26 U.S. Treasury yields rose on Tuesday as Federal Reserve Chair Janet Yellen stuck to the view that the central bank remains on track for gradual interest rate increases even as i

Symbol Last Net Change
ICE Brent Crude $58.27 $-0.75
COMEX 100oz Gold $1,298.80 $-8.00