Edition:
United States

Index Detail: NYSE US 100 Index

INDEX
Price
10,000.49
Today's Change
-- (--%)
Open
--
Prev Close
10,000.50
Day's High --
52-wk High 10,045.00
Day's Low --
52-wk Low 8,288.03
Data as of Mon Oct 23, 2017 | 5:59pm EDT.
 

All American Indices

Data as of 24 Oct 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Oct 2017 23,273.96 -54.67 -0.23%
.IXIC Nasdaq Composite Index View 23 Oct 2017 6,586.83 -- --%
.NYA NYSE Composite Index 23 Oct 2017 12,384.42 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Oct 2017 228.49 -1.00 -0.44%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Oct 2017 296.85 -0.06 -0.02%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Oct 2017 350.94 -5.51 -1.55%
.NIN NYSE International 100 Index 23 Oct 2017 5,679.16 -- --%
.NTM NYSE TMT Index 23 Oct 2017 8,365.35 -- --%
.NUS NYSE US 100 Index 23 Oct 2017 10,000.49 -- --%
.NWL NYSE World Leaders Index 23 Oct 2017 8,256.36 -- --%
.GSPTSE S&P/TSX Composite Index View 23 Oct 2017 15,855.76 -- --%
.XAX AMEX Composite Index View 23 Oct 2017 2,596.24 -- --%
.NWX AMEX Network Index 23 Oct 2017 467.07 -- --%
.XMI AMEX Major Market Index 905 to 1000 23 Oct 2017 2,366.66 -- --%
.XOI AMEX Oil Index 23 Oct 2017 1,216.69 -- --%
.XAL AMEX Airline Index 300 TO 395 23 Oct 2017 109.56 -- --%
.MXX MXSE IPC View 23 Oct 2017 49,548.13 -- --%

All European Indices

Data as of 24 Oct 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:56am EDT 184.66 +0.25 +0.14%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:57am EDT 314.94 -0.76 -0.24%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:57am EDT 147.66 -0.09 -0.06%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:57am EDT 203.41 +0.39 +0.19%
.TRXFLDFRP Thomson Reuters Equity France Index 4:57am EDT 179.67 +0.23 +0.13%
.FTSE FTSE 100 Index 5:13am EDT 7,520.66 -3.79 -0.05%
.GDAXI DAX Index View 5:13am EDT 13,024.63 +21.49 +0.17%
.FCHI CAC 40 Index 5:14am EDT 5,395.74 +8.93 +0.17%
.SSMI SMI Index View 5:12am EDT 9,216.78 -31.71 -0.34%
.SMSI Madrid General Index 5:28am EDT 1,026.62 +2.42 +0.24%
.OMXSPI OMX Stockholm All Share Index 5:28am EDT 589.19 -2.67 -0.45%
.OMXHPI OMX Helsinki All Share Index 5:28am EDT 9,953.07 -13.89 -0.14%
.OMXC20 OMX Copenhagen 20 Index 5:28am EDT 1,039.90 -2.27 -0.22%
.OSEAX Oslo Exchange All-share Index 5:13am EDT 870.31 -1.12 -0.13%
.ISEQ ISEQ Overall Index 5:12am EDT 6,805.54 -19.14 -0.28%
.AEX AEX Amsterdam Index View 5:14am EDT 545.49 -0.47 -0.09%
.BFX Bell 20 Index 5:14am EDT 4,083.56 -6.28 -0.15%
.IBEX Ibex 35 Index 5:29am EDT 10,183.50 +22.10 +0.22%
.BVLG PSI General 5:14am EDT 2,977.04 -1.24 -0.04%
.STOXX50 STOXX 50 View 5:13am EDT 3,186.56 -3.69 -0.12%

Asia/Pacific Indices

Data as of 24 Oct 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:39am EDT 153.53 +1.00 +0.66%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 312.99 -1.59 -0.51%
.TRXFLDINP Thomson Reuters Equity India Index 4:56am EDT 1,245.83 +2.78 +0.22%
.N225 Nikkei Stock Average 225 View 2:15am EDT 21,805.17 +108.52 +0.50%
.HSI Hang Seng Index View 4:10am EDT 28,154.97 -150.91 -0.53%
.AORD ASX All Ordinaries Index 3:35am EDT 5,962.51 +5.32 +0.09%
.KS11 KOSPI Index 5:03am EDT 2,490.49 +0.44 +0.02%
.SETI SET Composite Index 5:13am EDT 1,704.16 +11.58 +0.68%
.JKSE Jakarta Composite 5:00am EDT 5,952.08 +2.05 +0.03%
.PSI PSE Composite Index 3:20am EDT 8,279.92 -68.40 -0.82%
.KSE Karachi SE 100 Index 5:13am EDT 41,148.58 -334.96 -0.81%
.SSEC Shanghai Composite Index 3:10am EDT 3,388.25 +7.55 +0.22%
.TWII Taiwan SE Weighted Index 1:31am EDT 10,743.78 +8.57 +0.08%
.BSESN S&P BSE Sensex 5:14am EDT 32,609.41 +102.69 +0.32%
.HNX30 HNX 30 Index 22 Oct 2017 196.03 -3.48 -1.74%

Africa/Middle East Indices

Data as of 24 Oct 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:57am EDT 279.46 -0.05 -0.02%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:57am EDT 864.97 -1.30 -0.15%
.JALSH JSE All Share Index 22 Oct 2017 57,999.60 +50.94 +0.09%
.XU100 ISE National 100 Index 5:12am EDT 107,681.87 +378.62 +0.35%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $57.18 $-0.19
COMEX 100oz Gold $1,277.70 $0.00