Edition:
United States

Index Detail: NYSE World Leaders Index

INDEX
Price
8,085.12
Today's Change
-12.57 (-0.16%)
Open
8,095.85
Prev Close
8,097.69
Day's High 8,103.99
52-wk High 8,118.48
Day's Low 8,077.58
52-wk Low 6,808.40
Data as of Tue Sep 26, 2017 | 12:56pm EDT.
 

All American Indices

Data as of 26 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1:11pm EDT 22,304.04 +7.95 +0.04%
.IXIC Nasdaq Composite Index View 1:10pm EDT 6,386.71 +16.12 +0.25%
.NYA NYSE Composite Index 12:56pm EDT 12,136.18 -5.38 -0.04%
.TRXFLDUSP Thomson Reuters Equity US Index 12:40pm EDT 222.55 +0.10 +0.04%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:39pm EDT 289.82 -0.85 -0.29%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:40pm EDT 354.43 -1.66 -0.47%
.NIN NYSE International 100 Index 12:56pm EDT 5,597.22 -21.73 -0.39%
.NTM NYSE TMT Index 12:56pm EDT 8,299.47 -11.28 -0.14%
.NUS NYSE US 100 Index 12:56pm EDT 9,761.37 -3.66 -0.04%
.NWL NYSE World Leaders Index 12:56pm EDT 8,085.12 -12.57 -0.16%
.GSPTSE S&P/TSX Composite Index View 12:56pm EDT 15,474.79 -41.44 -0.27%
.XAX AMEX Composite Index View 12:55pm EDT 2,621.67 -8.04 -0.31%
.NWX AMEX Network Index 12:56pm EDT 458.27 +1.10 +0.24%
.XMI AMEX Major Market Index 905 to 1000 12:56pm EDT 2,274.40 -3.39 -0.15%
.XOI AMEX Oil Index 12:56pm EDT 1,210.47 +1.11 +0.09%
.XAL AMEX Airline Index 300 TO 395 12:56pm EDT 107.16 -0.81 -0.75%
.MXX MXSE IPC View 12:51pm EDT 50,316.43 -51.74 -0.10%

All European Indices

Data as of 26 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 181.78 -1.31 -0.72%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 313.51 -1.73 -0.55%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 143.10 -0.32 -0.22%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:30am EDT 197.53 +0.11 +0.06%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 176.07 -0.01 -0.01%
.FTSE FTSE 100 Index 11:35am EDT 7,285.74 -15.55 -0.21%
.GDAXI DAX Index View 11:45am EDT 12,605.20 +10.39 +0.08%
.FCHI CAC 40 Index 12:05pm EDT 5,268.76 +1.63 +0.03%
.SSMI SMI Index View 11:30am EDT 9,113.65 -26.82 -0.29%
.SMSI Madrid General Index 11:38am EDT 1,028.76 -2.76 -0.27%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 576.03 +1.21 +0.21%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,561.52 +5.71 +0.06%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 1,020.74 -11.20 -1.09%
.OSEAX Oslo Exchange All-share Index 10:49am EDT 852.25 -3.59 -0.42%
.ISEQ ISEQ Overall Index 11:44am EDT 6,698.78 -12.90 -0.19%
.AEX AEX Amsterdam Index View 12:05pm EDT 528.50 +0.72 +0.14%
.BFX Bell 20 Index 12:05pm EDT 3,968.48 +5.28 +0.13%
.IBEX Ibex 35 Index 11:38am EDT 10,189.60 -26.90 -0.26%
.BVLG PSI General 12:05pm EDT 2,967.22 +0.80 +0.03%
.STOXX50 STOXX 50 View 11:50am EDT 3,142.25 +5.57 +0.18%

Asia/Pacific Indices

Data as of 26 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:36am EDT 146.33 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:37am EDT 303.44 -0.13 -0.04%
.TRXFLDINP Thomson Reuters Equity India Index 7:36am EDT 1,201.01 +2.26 +0.19%
.N225 Nikkei Stock Average 225 View 2:15am EDT 20,330.19 -67.39 -0.33%
.HSI Hang Seng Index View 4:08am EDT 27,513.01 +12.67 +0.05%
.AORD ASX All Ordinaries Index 3:34am EDT 5,729.61 -12.13 -0.21%
.KS11 KOSPI Index 5:03am EDT 2,374.32 -6.08 -0.26%
.SETI SET Composite Index 5:55am EDT 1,669.75 +2.16 +0.13%
.JKSE Jakarta Composite 5:00am EDT 5,863.96 -30.65 -0.52%
.PSI PSE Composite Index 3:20am EDT 8,170.14 -74.59 -0.90%
.KSE Karachi SE 100 Index 6:42am EDT 42,666.23 -77.42 -0.18%
.SSEC Shanghai Composite Index 3:12am EDT 3,343.83 +2.28 +0.07%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,257.02 -78.87 -0.76%
.BSESN S&P BSE Sensex 8:02am EDT 31,599.76 -26.87 -0.08%
.HNX30 HNX 30 Index 25 Sep 2017 198.09 +1.21 +0.61%

Africa/Middle East Indices

Data as of 26 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:00pm EDT 272.87 -4.74 -1.71%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EDT 821.27 -14.87 -1.78%
.JALSH JSE All Share Index 21 Sep 2017 55,839.73 -27.61 -0.05%
.XU100 ISE National 100 Index 11:10am EDT 103,929.33 +1,659.16 +1.62%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $58.27 $-0.75
COMEX 100oz Gold $1,298.80 $-8.00