Edition:
United States

Index Detail: AMEX Network Index

INDEX
Price
456.31
Today's Change
-- (--%)
Open
--
Prev Close
456.31
Day's High --
52-wk High 471.07
Day's Low --
52-wk Low 384.78
Data as of Thu Sep 21, 2017 | 5:59pm EDT.
 

All American Indices

Data as of 22 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Sep 2017 22,359.23 -- --%
.IXIC Nasdaq Composite Index View 21 Sep 2017 6,422.69 -- --%
.NYA NYSE Composite Index 21 Sep 2017 12,133.62 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Sep 2017 222.67 -0.64 -0.29%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Sep 2017 289.42 +1.24 +0.43%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:50am EDT 361.68 +1.36 +0.38%
.NIN NYSE International 100 Index 21 Sep 2017 5,641.38 -- --%
.NTM NYSE TMT Index 21 Sep 2017 8,297.40 -- --%
.NUS NYSE US 100 Index 21 Sep 2017 9,753.87 -- --%
.NWL NYSE World Leaders Index 21 Sep 2017 8,102.45 -- --%
.GSPTSE S&P/TSX Composite Index View 21 Sep 2017 15,454.92 -- --%
.XAX AMEX Composite Index View 21 Sep 2017 2,607.55 -- --%
.NWX AMEX Network Index 21 Sep 2017 456.31 -- --%
.XMI AMEX Major Market Index 905 to 1000 21 Sep 2017 2,284.28 -- --%
.XOI AMEX Oil Index 21 Sep 2017 1,186.51 -- --%
.XAL AMEX Airline Index 300 TO 395 21 Sep 2017 107.60 -- --%
.MXX MXSE IPC View 21 Sep 2017 50,545.75 -- --%

All European Indices

Data as of 22 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:50am EDT 184.69 +0.57 +0.31%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:50am EDT 322.41 +0.91 +0.28%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:50am EDT 142.80 +0.21 +0.15%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:50am EDT 197.35 +0.02 +0.01%
.TRXFLDFRP Thomson Reuters Equity France Index 8:50am EDT 176.25 +0.56 +0.32%
.FTSE FTSE 100 Index 9:07am EDT 7,270.54 +6.64 +0.09%
.GDAXI DAX Index View 9:05am EDT 12,594.08 -5.95 -0.05%
.FCHI CAC 40 Index 9:05am EDT 5,282.26 +14.97 +0.28%
.SSMI SMI Index View 9:07am EDT 9,145.07 +10.94 +0.12%
.SMSI Madrid General Index 9:21am EDT 1,039.61 +0.61 +0.06%
.OMXSPI OMX Stockholm All Share Index 9:20am EDT 572.44 +0.24 +0.04%
.OMXHPI OMX Helsinki All Share Index 9:20am EDT 9,539.45 -56.24 -0.59%
.OMXC20 OMX Copenhagen 20 Index 9:21am EDT 1,023.91 +0.15 +0.01%
.OSEAX Oslo Exchange All-share Index 9:06am EDT 849.00 +0.72 +0.08%
.ISEQ ISEQ Overall Index 9:06am EDT 6,703.14 -16.84 -0.25%
.AEX AEX Amsterdam Index View 9:05am EDT 527.47 -1.00 -0.19%
.BFX Bell 20 Index 9:06am EDT 3,956.90 -11.77 -0.30%
.IBEX Ibex 35 Index 9:22am EDT 10,301.60 +4.60 +0.04%
.BVLG PSI General 9:06am EDT 2,953.38 -0.04 -0.00%
.STOXX50 STOXX 50 View 9:05am EDT 3,125.76 +3.21 +0.10%

Asia/Pacific Indices

Data as of 22 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:37am EDT 145.61 -0.38 -0.26%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:36am EDT 309.50 -2.41 -0.77%
.TRXFLDINP Thomson Reuters Equity India Index 7:36am EDT 1,212.90 -24.50 -1.98%
.N225 Nikkei Stock Average 225 View 2:15am EDT 20,296.45 -51.03 -0.25%
.HSI Hang Seng Index View 4:09am EDT 27,880.53 -229.80 -0.82%
.AORD ASX All Ordinaries Index 3:34am EDT 5,740.57 +23.84 +0.42%
.KS11 KOSPI Index 5:03am EDT 2,388.71 -17.79 -0.74%
.SETI SET Composite Index 5:47am EDT 1,659.05 -11.44 -0.68%
.JKSE Jakarta Composite 5:05am EDT 5,911.71 +5.14 +0.09%
.PSI PSE Composite Index 3:20am EDT 8,281.27 -5.59 -0.07%
.KSE Karachi SE 100 Index 7:38am EDT 42,750.19 -24.85 -0.06%
.SSEC Shanghai Composite Index 3:10am EDT 3,352.87 -4.94 -0.15%
.TWII Taiwan SE Weighted Index 1:31am EDT 10,449.68 -128.76 -1.22%
.BSESN S&P BSE Sensex 8:05am EDT 31,922.44 -447.60 -1.38%
.HNX30 HNX 30 Index 21 Sep 2017 195.66 +0.55 +0.28%

Africa/Middle East Indices

Data as of 22 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:50am EDT 280.05 +0.49 +0.18%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:50am EDT 835.93 -0.73 -0.09%
.JALSH JSE All Share Index 20 Sep 2017 55,867.34 -0.12 -0.00%
.XU100 ISE National 100 Index 9:05am EDT 104,139.29 +138.09 +0.13%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $56.65 $0.22
COMEX 100oz Gold $1,295.40 $4.80
Currency
UK £ inUSD =1.3564
Euro inUSD =1.1962
¥en inUSD =0.0089