Edition:
United States

Index Detail: NYSE Composite Index

INDEX
Price
12,151.79
Today's Change
+18.17 (0.15%)
Open
12,134.50
Prev Close
12,133.60
Day's High 12,156.10
52-wk High 12,159.00
Day's Low 12,133.70
52-wk Low 10,281.50
Data as of Fri Sep 22, 2017 | 5:59pm EDT.
 

All American Indices

Data as of 25 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Sep 2017 22,349.59 -9.64 -0.04%
.IXIC Nasdaq Composite Index View 22 Sep 2017 6,426.92 -- --%
.NYA NYSE Composite Index 22 Sep 2017 12,151.79 +18.17 +0.15%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Sep 2017 222.91 +0.24 +0.11%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Sep 2017 289.46 +0.04 +0.01%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Sep 2017 362.07 +1.75 +0.49%
.NIN NYSE International 100 Index 22 Sep 2017 5,653.88 +12.50 +0.22%
.NTM NYSE TMT Index 22 Sep 2017 8,323.94 +26.54 +0.32%
.NUS NYSE US 100 Index 22 Sep 2017 9,761.12 +7.25 +0.07%
.NWL NYSE World Leaders Index 22 Sep 2017 8,112.51 +10.06 +0.12%
.GSPTSE S&P/TSX Composite Index View 22 Sep 2017 15,454.23 -0.69 -0.00%
.XAX AMEX Composite Index View 22 Sep 2017 2,613.13 +5.58 +0.21%
.NWX AMEX Network Index 22 Sep 2017 459.90 +3.59 +0.79%
.XMI AMEX Major Market Index 905 to 1000 22 Sep 2017 2,284.02 -0.26 -0.01%
.XOI AMEX Oil Index 22 Sep 2017 1,193.19 +6.68 +0.56%
.XAL AMEX Airline Index 300 TO 395 22 Sep 2017 108.01 +0.41 +0.38%
.MXX MXSE IPC View 22 Sep 2017 50,313.51 -232.24 -0.46%

All European Indices

Data as of 25 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 22 Sep 2017 184.56 +0.44 +0.24%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 22 Sep 2017 323.97 +2.47 +0.77%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 Sep 2017 143.50 +0.91 +0.64%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Sep 2017 197.38 +0.05 +0.03%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Sep 2017 176.26 +0.57 +0.32%
.FTSE FTSE 100 Index 22 Sep 2017 7,310.64 +46.74 +0.64%
.GDAXI DAX Index View 22 Sep 2017 12,592.35 -- --%
.FCHI CAC 40 Index 22 Sep 2017 5,281.29 +0.00 +0.00%
.SSMI SMI Index View 22 Sep 2017 9,136.72 -- --%
.SMSI Madrid General Index 22 Sep 2017 1,039.97 +0.97 +0.09%
.OMXSPI OMX Stockholm All Share Index 22 Sep 2017 573.73 -- --%
.OMXHPI OMX Helsinki All Share Index 22 Sep 2017 9,568.15 -- --%
.OMXC20 OMX Copenhagen 20 Index 22 Sep 2017 1,024.81 -- --%
.OSEAX Oslo Exchange All-share Index 22 Sep 2017 850.25 -- --%
.ISEQ ISEQ Overall Index 22 Sep 2017 6,700.17 -- --%
.AEX AEX Amsterdam Index View 22 Sep 2017 528.03 +0.00 +0.00%
.BFX Bell 20 Index 22 Sep 2017 3,957.96 +0.00 +0.00%
.IBEX Ibex 35 Index 22 Sep 2017 10,305.00 -- --%
.BVLG PSI General 22 Sep 2017 2,958.35 -- --%
.STOXX50 STOXX 50 View 22 Sep 2017 3,126.02 -- --%

Asia/Pacific Indices

Data as of 25 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:35am EDT 146.20 +0.59 +0.41%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:31am EDT 304.59 -4.91 -1.59%
.TRXFLDINP Thomson Reuters Equity India Index 12:34am EDT 1,195.59 -17.31 -1.43%
.N225 Nikkei Stock Average 225 View 12:44am EDT 20,381.84 +85.39 +0.42%
.HSI Hang Seng Index View 12:05am EDT 27,590.07 -290.46 -1.04%
.AORD ASX All Ordinaries Index 1:05am EDT 5,746.40 +5.83 +0.10%
.KS11 KOSPI Index 1:06am EDT 2,378.29 -10.42 -0.44%
.SETI SET Composite Index 12:50am EDT 1,665.91 +6.86 +0.41%
.JKSE Jakarta Composite 1:00am EDT 5,901.83 -9.88 -0.17%
.PSI PSE Composite Index 12:52am EDT 8,216.47 -64.80 -0.78%
.KSE Karachi SE 100 Index 12:51am EDT 43,062.09 +311.90 +0.73%
.SSEC Shanghai Composite Index 12:49am EDT 3,340.67 -11.86 -0.35%
.TWII Taiwan SE Weighted Index 12:45am EDT 10,334.07 -115.61 -1.11%
.BSESN S&P BSE Sensex 12:50am EDT 31,624.24 -298.20 -0.93%
.HNX30 HNX 30 Index 21 Sep 2017 195.66 +0.55 +0.28%

Africa/Middle East Indices

Data as of 25 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Sep 2017 280.84 +1.28 +0.46%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Sep 2017 836.14 -0.52 -0.06%
.JALSH JSE All Share Index 21 Sep 2017 55,839.73 -27.61 -0.05%
.XU100 ISE National 100 Index 22 Sep 2017 104,122.85 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $56.79 $-0.07
COMEX 100oz Gold $1,293.30 $0.00