Edition:
United States

Index Detail: OMX Copenhagen 20 Index

INDEX
Price
1,019.61
Today's Change
+3.59 (0.35%)
Open
1,016.02
Prev Close
1,016.02
Day's High 1,021.09
52-wk High 1,029.95
Day's Low 1,016.02
52-wk Low 805.08
Data as of Wed Sep 20, 2017 | 4:21am EDT.
 

All American Indices

Data as of 20 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Sep 2017 22,370.80 +39.45 +0.18%
.IXIC Nasdaq Composite Index View 19 Sep 2017 6,461.32 -- --%
.NYA NYSE Composite Index 19 Sep 2017 12,131.73 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Sep 2017 223.07 +0.21 +0.09%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Sep 2017 286.34 +1.01 +0.35%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Sep 2017 361.61 -0.60 -0.17%
.NIN NYSE International 100 Index 19 Sep 2017 5,650.00 -- --%
.NTM NYSE TMT Index 19 Sep 2017 8,324.01 -- --%
.NUS NYSE US 100 Index 19 Sep 2017 9,745.77 -- --%
.NWL NYSE World Leaders Index 19 Sep 2017 8,102.19 -- --%
.GSPTSE S&P/TSX Composite Index View 19 Sep 2017 15,292.97 +56.30 +0.37%
.XAX AMEX Composite Index View 19 Sep 2017 2,613.98 +0.00 +0.00%
.NWX AMEX Network Index 19 Sep 2017 454.81 -- --%
.XMI AMEX Major Market Index 905 to 1000 19 Sep 2017 2,286.32 -- --%
.XOI AMEX Oil Index 19 Sep 2017 1,172.15 -- --%
.XAL AMEX Airline Index 300 TO 395 19 Sep 2017 106.15 -- --%
.MXX MXSE IPC View 19 Sep 2017 50,265.46 +7.04 +0.01%

All European Indices

Data as of 20 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:50am EDT 184.91 +0.11 +0.06%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:50am EDT 326.74 +1.58 +0.49%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:51am EDT 142.88 -0.01 -0.01%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:50am EDT 196.90 +0.07 +0.04%
.TRXFLDFRP Thomson Reuters Equity France Index 3:50am EDT 174.95 +0.06 +0.03%
.FTSE FTSE 100 Index 4:06am EDT 7,276.65 +1.40 +0.02%
.GDAXI DAX Index View 4:06am EDT 12,568.89 +7.10 +0.06%
.FCHI CAC 40 Index 4:07am EDT 5,244.24 +6.80 +0.13%
.SSMI SMI Index View 4:06am EDT 9,108.62 +15.42 +0.17%
.SMSI Madrid General Index 4:21am EDT 1,041.16 -4.93 -0.47%
.OMXSPI OMX Stockholm All Share Index 4:21am EDT 569.62 +0.65 +0.11%
.OMXHPI OMX Helsinki All Share Index 4:21am EDT 9,615.67 +12.81 +0.13%
.OMXC20 OMX Copenhagen 20 Index 4:21am EDT 1,019.61 +3.59 +0.35%
.OSEAX Oslo Exchange All-share Index 4:06am EDT 839.31 -0.57 -0.07%
.ISEQ ISEQ Overall Index 4:06am EDT 6,677.19 -6.08 -0.09%
.AEX AEX Amsterdam Index View 4:06am EDT 528.67 +0.01 +0.00%
.BFX Bell 20 Index 4:06am EDT 3,965.42 -7.61 -0.19%
.IBEX Ibex 35 Index 4:21am EDT 10,325.90 -52.50 -0.51%
.BVLG PSI General 4:06am EDT 2,951.28 +2.58 +0.09%
.STOXX50 STOXX 50 View 4:06am EDT 3,113.17 -0.30 -0.01%

Asia/Pacific Indices

Data as of 20 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:36am EDT 145.94 -0.03 -0.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:50am EDT 311.12 +1.28 +0.41%
23 Dec 2016 67,278.00 -39.00 -0.06%
.TRXFLDINP Thomson Reuters Equity India Index 3:50am EDT 1,243.32 -0.40 -0.03%
.N225 Nikkei Stock Average 225 View 2:15am EDT 20,310.46 +11.08 +0.05%
.HSI Hang Seng Index View 4:00am EDT 28,105.02 +53.61 +0.19%
.AORD ASX All Ordinaries Index 3:34am EDT 5,769.71 -2.66 -0.05%
.KS11 KOSPI Index 2:32am EDT 2,412.20 -3.85 -0.16%
23 Dec 2016 67,278.00 -39.00 -0.06%
.SETI SET Composite Index 4:06am EDT 1,668.06 -4.53 -0.27%
.JKSE Jakarta Composite 4:21am EDT 5,890.57 -10.75 -0.18%
.PSI PSE Composite Index 3:20am EDT 8,219.32 +56.62 +0.69%
.KSE Karachi SE 100 Index 4:06am EDT 43,273.54 +20.28 +0.05%
.SSEC Shanghai Composite Index 3:10am EDT 3,366.37 +9.52 +0.28%
.TWII Taiwan SE Weighted Index 1:31am EDT 10,519.17 -56.97 -0.54%
.BSESN S&P BSE Sensex 4:07am EDT 32,390.88 -11.49 -0.04%
.HNX30 HNX 30 Index 18 Sep 2017 193.74 -1.14 -0.58%

Africa/Middle East Indices

Data as of 20 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:50am EDT 278.84 -0.05 -0.02%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:50am EDT 836.83 -1.68 -0.20%
.JALSH JSE All Share Index 18 Sep 2017 56,011.16 -38.94 -0.07%
.XU100 ISE National 100 Index 4:06am EDT 104,977.77 +60.00 +0.06%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $55.29 $0.15
COMEX 100oz Gold $1,306.20 $0.00