Edition:
United States

Index Detail: OMX Stockholm All Share Index

INDEX
Price
573.73
Today's Change
+1.53 (0.27%)
Open
571.77
Prev Close
572.20
Day's High 573.78
52-wk High 598.42
Day's Low 570.76
52-wk Low 489.12
Data as of Fri Sep 22, 2017 | 11:30am EDT.
 

All American Indices

Data as of 24 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Sep 2017 22,349.59 -9.64 -0.04%
.IXIC Nasdaq Composite Index View 22 Sep 2017 6,426.92 +4.23 +0.07%
.NYA NYSE Composite Index 22 Sep 2017 12,151.79 +18.17 +0.15%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Sep 2017 222.91 +0.24 +0.11%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Sep 2017 289.46 +0.04 +0.01%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Sep 2017 362.07 +1.75 +0.49%
.NIN NYSE International 100 Index 22 Sep 2017 5,653.88 +12.50 +0.22%
.NTM NYSE TMT Index 22 Sep 2017 8,323.94 +26.54 +0.32%
.NUS NYSE US 100 Index 22 Sep 2017 9,761.12 +7.25 +0.07%
.NWL NYSE World Leaders Index 22 Sep 2017 8,112.51 +10.06 +0.12%
.GSPTSE S&P/TSX Composite Index View 22 Sep 2017 15,454.23 -0.69 -0.00%
.XAX AMEX Composite Index View 22 Sep 2017 2,613.13 +5.58 +0.21%
.NWX AMEX Network Index 22 Sep 2017 459.90 +3.59 +0.79%
.XMI AMEX Major Market Index 905 to 1000 22 Sep 2017 2,284.02 -0.26 -0.01%
.XOI AMEX Oil Index 22 Sep 2017 1,193.19 +6.68 +0.56%
.XAL AMEX Airline Index 300 TO 395 22 Sep 2017 108.01 +0.41 +0.38%
.MXX MXSE IPC View 22 Sep 2017 50,313.51 -232.24 -0.46%

All European Indices

Data as of 24 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 22 Sep 2017 184.56 +0.44 +0.24%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 22 Sep 2017 323.97 +2.47 +0.77%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 Sep 2017 143.50 +0.91 +0.64%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Sep 2017 197.38 +0.05 +0.03%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Sep 2017 176.26 +0.57 +0.32%
.FTSE FTSE 100 Index 22 Sep 2017 7,310.64 +46.74 +0.64%
.GDAXI DAX Index View 22 Sep 2017 12,592.35 -7.68 -0.06%
.FCHI CAC 40 Index 22 Sep 2017 5,281.29 +14.00 +0.27%
.SSMI SMI Index View 22 Sep 2017 9,136.72 +2.59 +0.03%
.SMSI Madrid General Index 22 Sep 2017 1,039.97 +0.97 +0.09%
.OMXSPI OMX Stockholm All Share Index 22 Sep 2017 573.73 +1.53 +0.27%
.OMXHPI OMX Helsinki All Share Index 22 Sep 2017 9,568.15 -27.54 -0.29%
.OMXC20 OMX Copenhagen 20 Index 22 Sep 2017 1,024.81 +1.05 +0.10%
.OSEAX Oslo Exchange All-share Index 22 Sep 2017 850.25 +1.97 +0.23%
.ISEQ ISEQ Overall Index 22 Sep 2017 6,700.17 -19.81 -0.29%
.AEX AEX Amsterdam Index View 22 Sep 2017 528.03 -0.44 -0.08%
.BFX Bell 20 Index 22 Sep 2017 3,957.96 -10.71 -0.27%
.IBEX Ibex 35 Index 22 Sep 2017 10,305.00 +8.00 +0.08%
.BVLG PSI General 22 Sep 2017 2,958.35 +4.93 +0.17%
.STOXX50 STOXX 50 View 22 Sep 2017 3,126.02 +3.47 +0.11%

Asia/Pacific Indices

Data as of 24 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 22 Sep 2017 145.61 -0.38 -0.26%
.TRXFLDHKP Thomson Reuters Equity HK Index 22 Sep 2017 309.50 -2.41 -0.77%
.TRXFLDINP Thomson Reuters Equity India Index 22 Sep 2017 1,212.90 -24.50 -1.98%
.N225 Nikkei Stock Average 225 View 22 Sep 2017 20,296.45 -51.03 -0.25%
.HSI Hang Seng Index View 22 Sep 2017 27,880.53 -229.80 -0.82%
.AORD ASX All Ordinaries Index 22 Sep 2017 5,740.57 -- --%
.KS11 KOSPI Index 22 Sep 2017 2,388.71 -- --%
.SETI SET Composite Index 22 Sep 2017 1,659.05 -11.44 -0.68%
.JKSE Jakarta Composite 22 Sep 2017 5,911.71 +5.14 +0.09%
.PSI PSE Composite Index 22 Sep 2017 8,281.27 -5.59 -0.07%
.KSE Karachi SE 100 Index 22 Sep 2017 42,750.19 -24.85 -0.06%
.SSEC Shanghai Composite Index 22 Sep 2017 3,352.87 -4.94 -0.15%
.TWII Taiwan SE Weighted Index 22 Sep 2017 10,449.68 -128.76 -1.22%
.BSESN S&P BSE Sensex 22 Sep 2017 31,922.44 -447.60 -1.38%
.HNX30 HNX 30 Index 21 Sep 2017 195.66 +0.55 +0.28%

Africa/Middle East Indices

Data as of 24 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Sep 2017 280.84 +1.28 +0.46%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Sep 2017 836.14 -0.52 -0.06%
.JALSH JSE All Share Index 21 Sep 2017 55,839.73 -27.61 -0.05%
.XU100 ISE National 100 Index 22 Sep 2017 104,122.85 +121.65 +0.12%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $56.90 $0.47
COMEX 100oz Gold $1,295.70 $5.10