Edition:
United States

Index Detail: SET Composite Index

INDEX
Price
1,670.65
Today's Change
-- (--%)
Open
--
Prev Close
1,670.65
Day's High --
52-wk High 1,678.23
Day's Low --
52-wk Low 1,343.13
Data as of Wed Sep 20, 2017 | 5:53am EDT.
 

All American Indices

Data as of 20 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Sep 2017 22,412.59 +41.79 +0.19%
.IXIC Nasdaq Composite Index View 20 Sep 2017 6,456.04 -5.28 -0.08%
.NYA NYSE Composite Index 20 Sep 2017 12,147.50 +15.77 +0.13%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Sep 2017 223.31 +0.24 +0.11%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Sep 2017 288.18 +1.84 +0.64%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Sep 2017 362.58 +0.97 +0.27%
.NIN NYSE International 100 Index 20 Sep 2017 5,641.33 -8.67 -0.15%
.NTM NYSE TMT Index 20 Sep 2017 8,329.34 +5.33 +0.06%
.NUS NYSE US 100 Index 20 Sep 2017 9,767.58 +21.81 +0.22%
.NWL NYSE World Leaders Index 20 Sep 2017 8,109.96 +7.77 +0.10%
.GSPTSE S&P/TSX Composite Index View 20 Sep 2017 15,389.60 +96.63 +0.63%
.XAX AMEX Composite Index View 20 Sep 2017 2,607.55 -6.43 -0.25%
.NWX AMEX Network Index 20 Sep 2017 456.09 +1.28 +0.28%
.XMI AMEX Major Market Index 905 to 1000 20 Sep 2017 2,290.27 +3.95 +0.17%
.XOI AMEX Oil Index 20 Sep 2017 1,181.78 +9.63 +0.82%
.XAL AMEX Airline Index 300 TO 395 20 Sep 2017 107.04 +0.89 +0.84%
.MXX MXSE IPC View 20 Sep 2017 50,363.95 +98.49 +0.20%

All European Indices

Data as of 20 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 20 Sep 2017 184.81 +0.01 +0.01%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 20 Sep 2017 327.58 +2.42 +0.74%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 Sep 2017 142.84 -0.05 -0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 20 Sep 2017 196.91 +0.08 +0.04%
.TRXFLDFRP Thomson Reuters Equity France Index 20 Sep 2017 174.90 +0.01 +0.01%
.FTSE FTSE 100 Index 20 Sep 2017 7,271.95 -3.30 -0.05%
.GDAXI DAX Index View 20 Sep 2017 12,569.17 +7.38 +0.06%
.FCHI CAC 40 Index 20 Sep 2017 5,241.66 +4.22 +0.08%
.SSMI SMI Index View 20 Sep 2017 9,095.65 +2.45 +0.03%
.SMSI Madrid General Index 20 Sep 2017 1,037.27 -8.82 -0.84%
.OMXSPI OMX Stockholm All Share Index 20 Sep 2017 569.17 +0.20 +0.04%
.OMXHPI OMX Helsinki All Share Index 20 Sep 2017 9,608.20 +5.34 +0.06%
.OMXC20 OMX Copenhagen 20 Index 20 Sep 2017 1,020.44 +4.42 +0.44%
.OSEAX Oslo Exchange All-share Index 20 Sep 2017 842.09 +2.21 +0.26%
.ISEQ ISEQ Overall Index 20 Sep 2017 6,665.50 -17.77 -0.27%
.AEX AEX Amsterdam Index View 20 Sep 2017 528.66 +0.00 +0.00%
.BFX Bell 20 Index 20 Sep 2017 3,965.49 -7.54 -0.19%
.IBEX Ibex 35 Index 20 Sep 2017 10,292.10 -86.30 -0.83%
.BVLG PSI General 20 Sep 2017 2,953.37 +4.67 +0.16%
.STOXX50 STOXX 50 View 20 Sep 2017 3,111.41 -2.06 -0.07%

Asia/Pacific Indices

Data as of 20 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 20 Sep 2017 145.94 -0.03 -0.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 20 Sep 2017 311.57 +1.73 +0.56%
20 Jun 2017 34.00 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 20 Sep 2017 1,241.50 -2.22 -0.18%
.N225 Nikkei Stock Average 225 View 8:00pm EDT 20,468.82 +158.36 +0.78%
.HSI Hang Seng Index View 20 Sep 2017 28,127.80 -- --%
.AORD ASX All Ordinaries Index 8:20pm EDT 5,757.80 -11.91 -0.21%
.KS11 KOSPI Index 8:20pm EDT 2,407.42 -4.78 -0.20%
20 Jun 2017 34.00 -- --%
.SETI SET Composite Index 20 Sep 2017 1,670.65 -- --%
.JKSE Jakarta Composite 20 Sep 2017 5,906.57 +5.25 +0.09%
.PSI PSE Composite Index 20 Sep 2017 8,219.32 -- --%
.KSE Karachi SE 100 Index 20 Sep 2017 43,347.03 +93.77 +0.22%
.SSEC Shanghai Composite Index 20 Sep 2017 3,366.00 -- --%
.TWII Taiwan SE Weighted Index 20 Sep 2017 10,519.17 -- --%
.BSESN S&P BSE Sensex 20 Sep 2017 32,400.51 -1.86 -0.01%
.HNX30 HNX 30 Index 19 Sep 2017 194.74 +1.00 +0.52%

Africa/Middle East Indices

Data as of 20 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 20 Sep 2017 280.56 +1.67 +0.60%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 20 Sep 2017 838.06 -0.45 -0.05%
.JALSH JSE All Share Index 19 Sep 2017 55,867.46 -143.70 -0.26%
.XU100 ISE National 100 Index 20 Sep 2017 105,323.67 +405.90 +0.39%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

DIARY-Emerging Markets Economic Events to Nov 21

Guide to economic indicators ----------------------------------------------------------- This Diary is filed daily. ** Indicates new events -----------------------------------------------------------

Symbol Last Net Change
ICE Brent Crude $56.16 $-0.13
COMEX 100oz Gold $1,312.00 $0.00