Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,504.54
Today's Change
-3.70 (-0.15%)
Open
2,507.16
Prev Close
2,508.24
Day's High 2,507.16
52-wk High 2,508.85
Day's Low 2,499.00
52-wk Low 2,083.79
Data as of Thu Sep 21, 2017 | 12:07pm EDT.
 
Company Last Chg Chg % Volume
3M Co 211.15 +0.64 +0.30 161,738
A. O. Smith Corp 59.18 +0.11 +0.19 30,748
Abbott Laboratories 51.90 +0.01 +0.03 266,387
ABBVIE 87.56 +0.15 +0.17 294,196
Accenture PLC 137.60 -0.41 -0.30 117,632
Activision Blizzard Inc 64.12 -0.88 -1.35 512,536
Acuity Brands Inc 160.17 -0.43 -0.27 14,942
ADIENT PLCD-15 82.07 -0.52 -0.63 39,002
Adobe Systems Inc 149.87 -0.09 -0.06 761,628
ADV MICRO DEVICE 13.40 -0.34 -2.47 16,654,476
Advance Auto Parts Inc 93.69 -1.06 -1.12 40,053
AES Corp 11.24 -0.04 -0.31 182,780
Aetna Inc 154.24 -0.79 -0.51 101,879
Affiliated Managers Group Inc 184.26 +1.10 +0.60 13,874
Aflac Inc 83.74 -0.18 -0.21 111,365
Agilent Technologies Inc 65.98 -0.11 -0.17 78,326
Air Products and Chemicals Inc 151.13 +0.15 +0.10 109,767
Akamai Technologies Inc 47.78 +0.11 +0.23 89,649
Alaska Air Group Inc 72.72 -0.28 -0.38 186,095
Albemarle Corp 135.69 -0.39 -0.29 208,754
Alexandria Real Estate Equities Inc 119.08 -0.27 -0.23 24,116
Alexion Pharmaceuticals Inc 143.18 +0.26 +0.18 126,321
Align Technology Inc 186.49 -2.29 -1.21 73,422
ALLEGI 83.50 -0.08 -0.09 36,898
Allergan Inc 204.41 -5.59 -2.66 451,016
Alliance Data Systems Corp 215.04 +4.61 +2.19 33,233
Alliant Energy Corp 42.18 +0.03 +0.07 76,961
Allstate Corp 91.06 -0.32 -0.35 102,628
Altria Group Inc 61.36 +0.14 +0.23 798,369
Amazon.Com Inc 966.86 -6.35 -0.65 370,923

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $56.29 $0.00
COMEX 100oz Gold $1,290.70 $-21.30