Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,506.10
Today's Change
-0.55 (-0.02%)
Open
2,506.84
Prev Close
2,506.65
Day's High 2,508.85
52-wk High 2,508.85
Day's Low 2,504.30
52-wk Low 2,083.79
Data as of Wed Sep 20, 2017 | 11:18am EDT.
 
Company Last Chg Chg % Volume
3M Co 210.11 -3.45 -1.62 193,190
A. O. Smith Corp 58.82 +0.34 +0.58 22,276
Abbott Laboratories 51.62 +0.22 +0.42 310,893
ABBVIE 86.91 +0.54 +0.63 198,061
Accenture PLC 137.74 +1.03 +0.75 125,446
Activision Blizzard Inc 64.39 +0.08 +0.12 424,224
Acuity Brands Inc 161.03 +3.37 +2.14 49,380
ADIENT PLCD-15 82.91 +0.72 +0.88 61,703
Adobe Systems Inc 150.53 -6.07 -3.88 1,131,778
ADV MICRO DEVICE 12.85 -0.28 -2.10 3,415,320
Advance Auto Parts Inc 95.26 +0.41 +0.43 83,461
AES Corp 11.35 +0.02 +0.18 238,371
Aetna Inc 154.50 -1.54 -0.99 71,963
Affiliated Managers Group Inc 182.71 +0.31 +0.17 14,762
Aflac Inc 83.97 +0.33 +0.39 52,247
Agilent Technologies Inc 65.98 -0.19 -0.29 51,362
Air Products and Chemicals Inc 150.52 +0.02 +0.01 87,549
Akamai Technologies Inc 47.62 -0.07 -0.15 80,328
Alaska Air Group Inc 73.56 +1.32 +1.83 82,163
Albemarle Corp 135.73 +1.08 +0.80 200,858
Alexandria Real Estate Equities Inc 120.02 +0.02 +0.02 14,523
Alexion Pharmaceuticals Inc 142.59 -0.24 -0.17 62,342
Align Technology Inc 187.12 -0.06 -0.03 42,869
ALLEGI 82.75 -0.10 -0.12 31,246
Allergan Inc 211.42 -3.58 -1.67 330,950
Alliance Data Systems Corp 213.19 -1.86 -0.86 18,900
Alliant Energy Corp 42.52 -0.01 -0.02 55,935
Allstate Corp 90.86 -0.28 -0.31 95,873
Altria Group Inc 62.06 -0.17 -0.27 236,380
Amazon.Com Inc 968.00 -1.86 -0.19 246,392

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $56.20 $1.06
COMEX 100oz Gold $1,306.20 $0.00
Currency
UK £ inUSD =1.3555
Euro inUSD =1.1987
¥en inUSD =0.0090