Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,575.21
Today's Change
+13.11 (0.51%)
Open
2,567.56
Prev Close
2,562.10
Day's High 2,575.44
52-wk High 2,575.44
Day's Low 2,567.56
52-wk Low 2,083.79
Data as of Fri Oct 20, 2017 | 5:02pm EDT.
 
Company Last Chg Chg % Volume
3M Co 221.32 +2.08 +0.95 683,971
A. O. Smith Corp 61.59 +0.79 +1.30 252,502
Abbott Laboratories 56.32 +0.32 +0.57 2,276,017
ABBVIE 96.10 -0.38 -0.39 2,445,531
Accenture PLC 139.49 +0.87 +0.63 490,376
Activision Blizzard Inc 62.63 +0.64 +1.03 1,951,273
Acuity Brands Inc 160.90 -0.04 -0.02 132,743
ADIENT PLCD-15 85.10 +0.12 +0.14 88,402
Adobe Systems Inc 175.64 +3.91 +2.28 2,039,128
ADV MICRO DEVICE 13.81 -0.14 -1.00 5,074,057
Advance Auto Parts Inc 86.78 -0.14 -0.16 309,471
AES Corp 11.13 -0.16 -1.42 1,034,689
Aetna Inc 160.84 +3.20 +2.03 675,947
Affiliated Managers Group Inc 197.54 +1.82 +0.93 64,580
Aflac Inc 83.85 -0.60 -0.71 562,707
Agilent Technologies Inc 67.25 +0.37 +0.55 464,408
Air Products and Chemicals Inc 154.22 +1.36 +0.89 307,665
Akamai Technologies Inc 51.87 +0.22 +0.43 378,897
Alaska Air Group Inc 79.69 +0.86 +1.09 306,983
Albemarle Corp 140.78 +1.29 +0.92 291,443
Alexandria Real Estate Equities Inc 122.26 -1.10 -0.89 205,961
Alexion Pharmaceuticals Inc 139.02 -1.44 -1.03 765,499
Align Technology Inc 200.88 +4.03 +2.05 1,282,447
ALLEGI 88.02 +0.28 +0.32 211,358
Allergan Inc 188.28 -0.99 -0.52 1,072,681
Alliance Data Systems Corp 239.37 +6.57 +2.82 163,412
Alliant Energy Corp 43.87 +0.02 +0.05 373,065
Allstate Corp 92.97 +0.24 +0.26 688,402
Altria Group Inc 65.00 +0.63 +0.98 2,072,776
Amazon.Com Inc 982.91 -3.70 -0.38 891,449

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $57.75 $0.00
COMEX 100oz Gold $1,277.80 $-9.10