Edition:
United States

Index Detail: Shanghai Composite Index

INDEX
Price
3,352.87
Today's Change
-4.94 (-0.15%)
Open
3,347.16
Prev Close
3,357.81
Day's High 3,356.45
52-wk High 3,391.64
Day's Low 3,334.98
52-wk Low 2,969.13
Data as of Fri Sep 22, 2017 | 3:10am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 7.88 -0.09 -1.13 1,707,150
Aerospace Communications Holdings Co Ltd 14.19 +0.28 +2.01 11,409,197
Aerosun Corp 14.11 +0.09 +0.64 3,666,188
Agricultural Bank of China Ltd 3.80 +0.03 +0.80 173,774,977
Air China Ltd 8.91 +0.04 +0.45 23,514,017
Aisino Co Ltd 19.07 -0.19 -0.99 9,161,220
Aluminum Corp of China Ltd 8.09 -- -- --
Angel Yeast Co Ltd 23.90 -0.29 -1.20 7,596,297
Anhui Chaodong Cement Co Ltd 14.38 +0.04 +0.28 7,407,390
Anhui Conch Cement Co Ltd 25.54 +0.37 +1.47 26,919,782
Anhui Expressway Co Ltd 13.27 -0.25 -1.85 2,155,200
Anhui Fangxing Science&Technology Co Ltd 8.82 -0.12 -1.34 16,470,085
Anhui Golden Seed Winery Co Ltd 8.71 -0.10 -1.14 7,984,901
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 18.67 +1.70 +10.02 13,330,521
Anhui Heli Co Ltd 10.39 -0.14 -1.33 5,609,352
Anhui Hengyuan Coal-Electricity Group Co Ltd 11.46 +0.06 +0.53 20,546,819
Anhui Jianghuai Automobile Co Ltd 10.50 -0.19 -1.78 34,240,188
Anhui Leimingkehua Co Ltd 12.36 -- -- --
Anhui Liuguo Chemical Co Ltd 6.79 -0.21 -3.00 12,001,234
Anhui Quanchai Engine Co Ltd 9.13 -0.13 -1.40 4,266,742
Anhui Shanying Paper Industry Co Ltd 5.34 +0.09 +1.71 114,159,130
Anhui Sun-Create Electronics Co Ltd 57.03 +0.06 +0.11 743,735
Anhui Tongfeng Electronics Co Ltd 7.13 +0.27 +3.94 32,346,660
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.51 +0.00 +0.00 15,868,277
Anhui Water Resources Development Co Ltd 8.54 +0.13 +1.55 18,294,444
Anhui Xinhua Media Co Ltd 12.31 -0.11 -0.89 5,642,026
Anhui Xinke New Materials Co Ltd 5.78 +0.09 +1.58 135,851,905
Anxin Trust & Investment Co Ltd 12.49 +0.08 +0.64 13,228,259
Anyang Iron & Steel Inc 4.83 -0.13 -2.62 90,271,780
Anyuan Coal Industry Group Co Ltd 4.61 -0.05 -1.07 7,309,635

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

New Zealand dollar in for more volatility with new government still unclear

WELLINGTON, Sept 24 The New Zealand dollar is set for more volatility in coming weeks after a general election left New Zealand's major parties with no majority to govern, forcing them to enter negotiations with the nationalist New Zealand First Party.

Symbol Last Net Change
ICE Brent Crude $56.90 $0.47
COMEX 100oz Gold $1,295.70 $5.10