Edition:
United States

Index Detail: Shanghai Composite Index

INDEX
Price
3,379.50
Today's Change
+9.33 (0.28%)
Open
3,363.51
Prev Close
3,370.17
Day's High 3,379.77
52-wk High 3,410.17
Day's Low 3,360.10
52-wk Low 3,016.53
Data as of Fri Oct 20, 2017 | 3:10am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 8.17 -0.04 -0.49 569,702
Aerospace Communications Holdings Co Ltd 13.58 -0.03 -0.22 2,601,850
Aerosun Corp 13.58 +0.03 +0.22 806,960
Agricultural Bank of China Ltd 3.81 -0.02 -0.52 66,762,152
Air China Ltd 8.85 -0.03 -0.34 7,885,500
Aisino Co Ltd 18.72 -0.03 -0.16 1,903,562
Aluminum Corp of China Ltd 8.09 -- -- --
Angel Yeast Co Ltd 27.89 -0.18 -0.64 3,652,110
Anhui Chaodong Cement Co Ltd 13.48 +0.15 +1.13 2,594,738
Anhui Conch Cement Co Ltd 26.27 +0.02 +0.08 22,555,903
Anhui Expressway Co Ltd 12.92 +0.01 +0.08 789,606
Anhui Fangxing Science&Technology Co Ltd 9.04 -0.05 -0.55 2,265,100
Anhui Golden Seed Winery Co Ltd 9.30 +0.04 +0.43 7,464,411
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 17.04 +0.00 +0.00 1,037,766
Anhui Heli Co Ltd 10.22 +0.03 +0.29 1,650,111
Anhui Hengyuan Coal-Electricity Group Co Ltd 10.39 -0.07 -0.67 7,320,065
Anhui Jianghuai Automobile Co Ltd 10.55 -0.20 -1.86 13,478,206
Anhui Leimingkehua Co Ltd 12.36 -- -- --
Anhui Liuguo Chemical Co Ltd 6.27 -0.02 -0.32 947,502
Anhui Quanchai Engine Co Ltd 8.76 +0.02 +0.23 878,120
Anhui Shanying Paper Industry Co Ltd 4.85 +0.04 +0.83 35,242,958
Anhui Sun-Create Electronics Co Ltd 60.52 +0.64 +1.07 562,131
Anhui Tongfeng Electronics Co Ltd 6.32 +0.01 +0.16 3,215,700
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.24 -0.03 -0.70 5,137,596
Anhui Water Resources Development Co Ltd 8.20 +0.05 +0.61 2,766,048
Anhui Xinhua Media Co Ltd 12.23 +0.02 +0.16 1,871,100
Anhui Xinke New Materials Co Ltd 5.23 +0.04 +0.77 9,935,201
Anxin Trust & Investment Co Ltd 13.79 -0.14 -1.01 12,422,414
Anyang Iron & Steel Inc 4.57 -0.09 -1.93 30,456,924
Anyuan Coal Industry Group Co Ltd 4.23 +0.00 +0.00 1,427,500

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

METALS-London copper edges higher on China growth hopes

(Adds comment, detail, updates prices) By Melanie Burton MELBOURNE, Oct 23 London copper climbed on Monday alongside other metals, after Chinese authorities reaffirmed that the country's economy was on track to achieve the official growth target even as its housing market slows. China's new home prices registered another month of weak growth in September, with the biggest markets slipping and vast numbers of smaller cities cooling off as government measures to cool a lon

Symbol Last Net Change
ICE Brent Crude $57.75 $0.00
COMEX 100oz Gold $1,277.80 $-9.10