Edition:
United States

Index Detail: SMI Index

INDEX
Price
9,093.20
Today's Change
-- (--%)
Open
--
Prev Close
9,093.20
Day's High --
52-wk High 9,198.45
Day's Low --
52-wk Low 7,585.56
Data as of Tue Sep 19, 2017 | 1:30pm EDT.
 

All American Indices

Data as of 19 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Sep 2017 22,370.80 +39.45 +0.18%
.IXIC Nasdaq Composite Index View 19 Sep 2017 6,461.32 +6.68 +0.10%
.NYA NYSE Composite Index 19 Sep 2017 12,131.73 +20.28 +0.17%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Sep 2017 223.07 +0.21 +0.09%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Sep 2017 286.34 +1.01 +0.35%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Sep 2017 361.61 -0.60 -0.17%
.NIN NYSE International 100 Index 19 Sep 2017 5,650.00 +22.55 +0.40%
.NTM NYSE TMT Index 19 Sep 2017 8,324.01 +55.78 +0.67%
.NUS NYSE US 100 Index 19 Sep 2017 9,745.77 +21.19 +0.22%
.NWL NYSE World Leaders Index 19 Sep 2017 8,102.19 +22.61 +0.28%
.GSPTSE S&P/TSX Composite Index View 19 Sep 2017 15,292.97 +56.30 +0.37%
.XAX AMEX Composite Index View 19 Sep 2017 2,613.98 +7.85 +0.30%
.NWX AMEX Network Index 19 Sep 2017 454.81 -1.49 -0.33%
.XMI AMEX Major Market Index 905 to 1000 19 Sep 2017 2,286.32 +6.47 +0.28%
.XOI AMEX Oil Index 19 Sep 2017 1,172.15 +6.29 +0.54%
.XAL AMEX Airline Index 300 TO 395 19 Sep 2017 106.15 -0.45 -0.42%
.MXX MXSE IPC View 19 Sep 2017 50,265.46 +7.04 +0.01%

All European Indices

Data as of 19 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 19 Sep 2017 184.80 +1.07 +0.58%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 19 Sep 2017 325.16 -1.60 -0.49%
.TRXFLDGBP Thomson Reuters Equity UK Index 19 Sep 2017 142.89 +0.46 +0.32%
.TRXFLDDEP Thomson Reuters Equity Germany Index 19 Sep 2017 196.83 +0.12 +0.06%
.TRXFLDFRP Thomson Reuters Equity France Index 19 Sep 2017 174.89 +0.38 +0.22%
.FTSE FTSE 100 Index 19 Sep 2017 7,275.25 +21.97 +0.30%
.GDAXI DAX Index View 19 Sep 2017 12,561.79 -- --%
.FCHI CAC 40 Index 19 Sep 2017 5,237.44 +0.00 +0.00%
.SSMI SMI Index View 19 Sep 2017 9,093.20 -- --%
.SMSI Madrid General Index 19 Sep 2017 1,046.09 +4.05 +0.39%
.OMXSPI OMX Stockholm All Share Index 19 Sep 2017 568.97 +0.63 +0.11%
.OMXHPI OMX Helsinki All Share Index 19 Sep 2017 9,602.86 -6.77 -0.07%
.OMXC20 OMX Copenhagen 20 Index 19 Sep 2017 1,016.02 +0.63 +0.06%
.OSEAX Oslo Exchange All-share Index 19 Sep 2017 839.88 +0.84 +0.10%
.ISEQ ISEQ Overall Index 19 Sep 2017 6,683.27 +1.71 +0.03%
.AEX AEX Amsterdam Index View 19 Sep 2017 528.66 +0.00 +0.00%
.BFX Bell 20 Index 19 Sep 2017 3,973.03 +0.00 +0.00%
.IBEX Ibex 35 Index 19 Sep 2017 10,378.40 -- --%
.BVLG PSI General 19 Sep 2017 2,948.70 -- --%
.STOXX50 STOXX 50 View 19 Sep 2017 3,113.47 -- --%

Asia/Pacific Indices

Data as of 19 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 10:30pm EDT 146.00 +0.03 +0.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:30pm EDT 310.89 +1.05 +0.34%
.TRXFLDINP Thomson Reuters Equity India Index 19 Sep 2017 1,243.72 +0.28 +0.02%
.N225 Nikkei Stock Average 225 View 10:35pm EDT 20,298.80 -0.58 -0.00%
.HSI Hang Seng Index View 10:48pm EDT 28,105.33 +53.92 +0.19%
.AORD ASX All Ordinaries Index 11:02pm EDT 5,760.60 -11.78 -0.20%
.KS11 KOSPI Index 11:01pm EDT 2,413.92 -2.13 -0.09%
.SETI SET Composite Index 19 Sep 2017 1,672.59 -- --%
.JKSE Jakarta Composite 11:01pm EDT 5,904.67 +3.34 +0.06%
.PSI PSE Composite Index 10:46pm EDT 8,226.85 +64.15 +0.79%
.KSE Karachi SE 100 Index 19 Sep 2017 43,253.26 +411.85 +0.96%
.SSEC Shanghai Composite Index 10:46pm EDT 3,352.30 -4.55 -0.14%
.TWII Taiwan SE Weighted Index 10:41pm EDT 10,548.10 -28.04 -0.27%
.BSESN S&P BSE Sensex 19 Sep 2017 32,402.37 -- --%
.HNX30 HNX 30 Index 18 Sep 2017 193.74 -1.14 -0.58%

Africa/Middle East Indices

Data as of 19 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 19 Sep 2017 278.89 -0.94 -0.34%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 19 Sep 2017 838.51 +0.00 +0.00%
.JALSH JSE All Share Index 18 Sep 2017 56,011.16 -38.94 -0.07%
.XU100 ISE National 100 Index 19 Sep 2017 104,917.77 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $55.36 $0.22
COMEX 100oz Gold $1,306.20 $0.00