Edition:
United States

Index Detail: STOXX 50

INDEX
Price
3,181.85
Today's Change
-25.54 (-0.80%)
Open
3,203.40
Prev Close
3,207.39
Day's High 3,203.40
52-wk High 3,279.71
Day's Low 3,177.86
52-wk Low 2,720.66
Data as of Thu Oct 19, 2017 | 7:42am EDT.
 

All American Indices

Data as of 19 Oct 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 Oct 2017 23,157.60 +160.16 +0.70%
.IXIC Nasdaq Composite Index View 18 Oct 2017 6,624.22 -- --%
.NYA NYSE Composite Index 18 Oct 2017 12,371.02 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Oct 2017 228.29 +0.24 +0.11%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Oct 2017 295.54 -0.64 -0.22%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 Oct 2017 359.54 +0.13 +0.04%
.NIN NYSE International 100 Index 18 Oct 2017 5,712.44 -- --%
.NTM NYSE TMT Index 18 Oct 2017 8,371.32 -- --%
.NUS NYSE US 100 Index 18 Oct 2017 9,955.62 -- --%
.NWL NYSE World Leaders Index 18 Oct 2017 8,247.87 -- --%
.GSPTSE S&P/TSX Composite Index View 18 Oct 2017 15,782.16 -- --%
.XAX AMEX Composite Index View 18 Oct 2017 2,646.11 -- --%
.NWX AMEX Network Index 18 Oct 2017 462.47 -- --%
.XMI AMEX Major Market Index 905 to 1000 18 Oct 2017 2,356.41 -- --%
.XOI AMEX Oil Index 18 Oct 2017 1,217.72 -- --%
.XAL AMEX Airline Index 300 TO 395 18 Oct 2017 112.44 -- --%
.MXX MXSE IPC View 18 Oct 2017 49,938.98 -- --%

All European Indices

Data as of 19 Oct 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:25am EDT 185.07 -0.78 -0.42%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:25am EDT 320.15 +1.48 +0.46%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:26am EDT 147.45 -0.78 -0.53%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:26am EDT 202.29 -1.89 -0.93%
.TRXFLDFRP Thomson Reuters Equity France Index 7:25am EDT 178.58 -1.27 -0.71%
.FTSE FTSE 100 Index 7:42am EDT 7,507.90 -34.97 -0.46%
.GDAXI DAX Index View 7:42am EDT 12,938.41 -104.62 -0.80%
.FCHI CAC 40 Index 7:41am EDT 5,352.27 -31.54 -0.59%
.SSMI SMI Index View 7:40am EDT 9,246.23 -63.38 -0.68%
.SMSI Madrid General Index 7:57am EDT 1,026.41 -9.09 -0.88%
.OMXSPI OMX Stockholm All Share Index 7:57am EDT 585.32 -2.54 -0.43%
.OMXHPI OMX Helsinki All Share Index 7:56am EDT 9,760.35 -62.11 -0.63%
.OMXC20 OMX Copenhagen 20 Index 7:57am EDT 1,038.38 -5.04 -0.48%
.OSEAX Oslo Exchange All-share Index 7:41am EDT 865.58 -1.99 -0.23%
.ISEQ ISEQ Overall Index 7:40am EDT 6,705.79 -67.79 -1.00%
.AEX AEX Amsterdam Index View 7:41am EDT 542.83 -4.85 -0.89%
.BFX Bell 20 Index 7:41am EDT 4,048.80 -26.45 -0.65%
.IBEX Ibex 35 Index 7:57am EDT 10,181.90 -91.50 -0.89%
.BVLG PSI General 7:39am EDT 2,973.36 -10.32 -0.35%
.STOXX50 STOXX 50 View 7:42am EDT 3,181.85 -25.54 -0.80%

Asia/Pacific Indices

Data as of 19 Oct 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:39am EDT 151.24 +0.47 +0.31%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:39am EDT 311.44 -6.04 -1.90%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 1,244.43 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 2:15am EDT 21,448.52 +85.47 +0.40%
.HSI Hang Seng Index View 4:08am EDT 28,159.09 -552.67 -1.92%
.AORD ASX All Ordinaries Index 3:34am EDT 5,959.77 +4.95 +0.08%
.KS11 KOSPI Index 5:01am EDT 2,473.06 -9.85 -0.40%
.SETI SET Composite Index 5:57am EDT 1,683.43 -24.10 -1.41%
.JKSE Jakarta Composite 5:00am EDT 5,910.53 -18.67 -0.31%
.PSI PSE Composite Index 3:20am EDT 8,487.37 +55.64 +0.66%
.KSE Karachi SE 100 Index 6:39am EDT 41,558.07 +824.62 +2.02%
.SSEC Shanghai Composite Index 3:10am EDT 3,370.10 -11.70 -0.35%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,760.29 +40.01 +0.37%
.BSESN S&P BSE Sensex 18 Oct 2017 32,584.35 -- --%
.HNX30 HNX 30 Index 18 Oct 2017 201.14 -0.43 -0.21%

Africa/Middle East Indices

Data as of 19 Oct 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:26am EDT 284.04 -0.19 -0.07%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:26am EDT 868.85 -2.72 -0.31%
.JALSH JSE All Share Index 17 Oct 2017 58,152.41 +269.74 +0.47%
.XU100 ISE National 100 Index 7:41am EDT 108,129.85 +1,203.46 +1.13%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $57.44 $-0.71
$0.09 $0.08
COMEX 100oz Gold $1,279.90 $0.00