Edition:
United States

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
279.56
Today's Change
-1.00 (-0.36%)
Open
278.19
Prev Close
280.56
Day's High 279.84
52-wk High 291.99
Day's Low 276.92
52-wk Low 229.52
Data as of Thu Sep 21, 2017 | 12:55pm EDT.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 170.02 -2.41 -1.40 112,912
Adcock Ingram Holdings Ltd 6,047.00 -- -- --
Advtech Ltd 1,795.00 -- -- --
AECI Ltd 10,100.00 -- -- --
AFORBES 672.00 -- -- --
African Rainbow Minerals Ltd 10,900.00 -- -- --
Al Ezz Dekheila Steel Co SAE 531.00 +1.14 +0.22 10
Alexandria Mineral Oils Co 11.69 +0.22 +1.92 1,508,506
Anglo American Platinum Ltd 34,550.00 -- -- --
AngloGold Ashanti Ltd 12,138.00 -- -- --
ArcelorMittal South Africa Ltd 478.00 -- -- --
Arrowhead Properties Ltd 853.00 -- -- --
ASCENDIS 2,034.00 -- -- --
Aspen Pharmacare Holdings Ltd 30,370.00 -- -- --
Assore Ltd 26,796.00 -- -- --
Astral Foods Ltd 16,485.00 -- -- --
ATTACQ 1,903.00 -- -- --
Attijariwafa Bank SA 460.05 +0.05 +0.01 17,206
Auto Hall SA 100.00 +0.00 +0.00 1,258
Aveng Ltd 331.00 -- -- --
Avi Ltd 9,804.00 -- -- --
B-AFRICA 13,849.00 -- -- --
Banque Centrale Populaire SA 295.00 -2.00 -0.67 27,620
Banque Marocaine pour le Commerce et l'Industrie SA 726.60 -- -- --
Barloworld Ltd 12,625.00 -- -- --
BIDCORP 30,719.00 -- -- --
Blue Label Telecoms Ltd 1,754.00 -- -- --
Brait SE 5,487.00 -- -- --
CAPEVI 900.00 -- -- --
Capitec Bank Holdings Ltd 91,300.00 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $56.40 $-0.03
COMEX 100oz Gold $1,290.60 $0.00