Edition:
United States

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
272.79
Today's Change
-4.82 (-1.74%)
Open
275.83
Prev Close
277.61
Day's High 276.01
52-wk High 291.99
Day's Low 272.62
52-wk Low 229.52
Data as of Tue Sep 26, 2017 | 7:16am EDT.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 176.71 -2.90 -1.61 55,997
Adcock Ingram Holdings Ltd 6,006.00 -96.00 -1.57 19,932
Advtech Ltd 1,740.00 -62.00 -3.44 247,430
AECI Ltd 10,162.00 +123.00 +1.23 44,759
AFORBES 670.00 -2.00 -0.30 118,248
African Rainbow Minerals Ltd 10,599.00 -141.00 -1.31 458,858
Al Ezz Dekheila Steel Co SAE 525.00 -5.92 -1.12 20
Alexandria Mineral Oils Co 11.80 +0.11 +0.94 1,617,909
Anglo American Platinum Ltd 34,957.00 +585.00 +1.70 152,218
AngloGold Ashanti Ltd 12,567.00 +117.00 +0.94 613,370
ArcelorMittal South Africa Ltd 483.00 +0.00 +0.00 21,960
Arrowhead Properties Ltd 839.00 -9.00 -1.06 367,027
ASCENDIS 2,065.00 -34.00 -1.62 175,571
Aspen Pharmacare Holdings Ltd 30,682.00 -526.00 -1.69 495,511
Assore Ltd 26,484.00 -266.00 -0.99 38,341
Astral Foods Ltd 16,625.00 -9.00 -0.05 68,891
ATTACQ 1,871.00 -12.00 -0.64 484,310
Attijariwafa Bank SA 467.00 +0.00 +0.00 5,525
Auto Hall SA 104.00 +1.00 +0.97 61,873
Aveng Ltd 316.00 -14.00 -4.24 249,152
Avi Ltd 9,784.00 -16.00 -0.16 370,691
B-AFRICA 13,580.00 -379.00 -2.72 898,454
Banque Centrale Populaire SA 300.00 -- -- --
Banque Marocaine pour le Commerce et l'Industrie SA 726.60 -- -- --
Barloworld Ltd 12,430.00 -120.00 -0.96 160,573
BIDCORP 29,100.00 -1,390.00 -4.56 771,625
Blue Label Telecoms Ltd 1,729.00 -16.00 -0.92 265,618
Brait SE 5,368.00 +28.00 +0.52 642,011
CAPEVI 856.00 -32.00 -3.60 72,801
Capitec Bank Holdings Ltd 88,627.00 -2,245.00 -2.47 88,429

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $58.74 $-0.28
COMEX 100oz Gold $1,303.70 $-3.10