Edition:
United States

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
289.46
Today's Change
+0.04 (0.01%)
Open
289.33
Prev Close
289.42
Day's High 289.68
52-wk High 300.10
Day's Low 288.72
52-wk Low 271.81
Data as of Fri Sep 22, 2017 | 4:15pm EDT.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 33.11 -0.11 -0.33 7,046
Absolute Software Corp 7.84 +0.04 +0.51 15,068
Acadian Timber Corp 19.20 -0.04 -0.21 3,367
Advantage Oil and Gas Ltd 8.11 -0.02 -0.25 483,377
Aecon Group Inc 17.39 -0.08 -0.46 283,985
AFRICA OIL COR 1.71 -0.01 -0.58 22,045
Ag Growth International Inc 52.31 +0.18 +0.35 24,414
AGF Management Ltd 7.71 -0.02 -0.26 158,209
AGLN CMRCL RL 11.90 +0.00 +0.00 48,008
Agnico Eagle Mines Ltd 57.67 +0.74 +1.30 576,628
Agrium Inc 133.17 +0.63 +0.48 190,935
Aimia Inc 2.59 -0.04 -1.52 1,019,729
AIR CANADA 27.51 +1.11 +4.20 3,819,844
Airboss of America Corp 11.75 -0.25 -2.08 3,129
Alacer Gold Corp 2.08 -0.00 -0.24 194,048
Alamos Gold Inc 8.58 +0.01 +0.12 694,843
Alaris Royalty Corp 20.80 +0.30 +1.46 86,242
Alexco Resource Corp 1.92 +0.07 +3.78 52,781
Algonquin Power & Utilities Corp 13.00 -0.10 -0.76 426,289
Alimentation Couche-Tard Inc 60.00 -0.35 -0.58 437,857
Alliance Grain Traders Inc 24.66 -0.71 -2.80 55,143
Allied Properties Real Estate Investment Trust 38.58 +0.26 +0.68 88,919
Altagas Ltd 28.37 -0.05 -0.19 386,768
Alterra Power Corp 5.42 +0.08 +1.50 46,643
Altius Minerals Corp 11.76 +0.36 +3.16 32,517
Altus Group Ltd 31.30 -0.08 -0.25 36,579
Amaya Inc 24.62 +0.04 +0.16 631,247
Andrew Peller Ltd 11.55 -0.20 -1.70 13,400
ARC Resources Ltd 17.93 -0.01 -0.06 1,251,490
Argonaut Gold Inc 2.37 -0.01 -0.42 1,526,928

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $56.81 $0.38
COMEX 100oz Gold $1,293.70 $3.10