Edition:
United States

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
319.30
Today's Change
-1.16 (-0.36%)
Open
320.11
Prev Close
320.46
Day's High 321.46
52-wk High 340.15
Day's Low 318.58
52-wk Low 216.97
Data as of Fri Oct 20, 2017 | 2:28pm EDT.
 
Company Last Chg Chg % Volume
Afyon Cimento Sanayii TAS 8.24 -0.07 -0.84 2,782,091
Agora SA 15.99 -0.03 -0.19 7,502
Akbank TAS 9.59 -0.02 -0.21 15,041,142
Akcansa Cimento Sanayi ve Ticaret AS 12.07 +0.20 +1.68 197,402
AKIS G 3.07 -0.01 -0.32 290,509
Aksa Akrilik Kimya Sanayi AS 13.05 -0.15 -1.14 316,216
AKSA E 3.39 -0.03 -0.88 2,705,145
Alarko Holding AS 7.22 +0.04 +0.56 3,190,607
Albaraka Turk Katilim Bankasi AS 1.34 -0.01 -0.74 2,001,514
ALIOR 70.07 +0.27 +0.39 141,920
Alkim Alkali Kimya AS 24.40 +0.08 +0.33 195,462
ALTUSTFI 15.18 +0.19 +1.27 409
ALUMETAL 51.13 +0.32 +0.63 2,058
Amica Wronki SA 153.00 -0.50 -0.33 3,724
Amrest Holding SE 350.50 +5.30 +1.54 1,039
Anadolu Cam Sanayii AS 2.30 +0.02 +0.88 2,919,409
Anadolu Efes Biracilik ve Malt Sanayii AS 21.44 +0.32 +1.52 648,047
Apator SA 29.46 -0.74 -2.45 10,910
Arcelik AS 22.46 -0.16 -0.71 2,253,531
Aselsan Elektronik Sanayi ve Ticaret AS 28.70 +0.00 +0.00 5,789,361
Asseco Business Solutions SA 26.22 +0.01 +0.04 4,268
Asseco Poland SA 45.34 -0.55 -1.20 354,177
Astarta Holding NV 51.56 -0.24 -0.46 324
Aygaz AS 15.70 +0.08 +0.51 321,277
Bank Handlowy w Warszawie SA 70.76 +1.92 +2.79 72,899
Bank Millennium SA 7.65 +0.04 +0.53 532,262
Bank Polska Kasa Opieki SA 125.00 -1.95 -1.54 649,972
Banvit Bandirma Vitaminli Yem Sanayii AS 25.00 -0.14 -0.56 1,469,277
Benefit Systems SA 1,020.00 -9.00 -0.87 1,438
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 4.48 -0.02 -0.44 11,027,615

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $57.75 $0.00
COMEX 100oz Gold $1,277.80 $-9.10