Edition:
United States

Index Detail: Thomson Reuters Equity Europe Index

INDEX
Price
161.48
Today's Change
-0.40 (-0.25%)
Open
161.77
Prev Close
161.88
Day's High 161.92
52-wk High 163.68
Day's Low 161.41
52-wk Low 125.22
Data as of Mon Oct 23, 2017 | 3:12pm EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 945.50 +0.50 +0.05 1,006,675
888 Holdings PLC 243.00 -2.40 -0.98 909,064
A.G.Barr PLC 624.50 -3.00 -0.48 28,845
A2A SpA 1.44 -0.01 -0.97 5,394,603
AA PLC 160.00 +0.00 +0.00 4,625,252
Aalberts Industries NV 41.38 -0.03 -0.07 205,429
Aareal Bank AG 35.21 -0.44 -1.23 221,261
Aarhuskarlshamn AB 641.50 -2.50 -0.39 27,299
AB Fagerhult 109.00 +1.25 +1.16 13,373
AB Science SA 9.03 -0.03 -0.33 72,435
ABB LTD N 24.92 -0.07 -0.28 4,917,735
ABC AR 6.29 +0.05 +0.80 51,592
Abcam PLC 990.00 -11.00 -1.10 376,396
ABENGOA B 0.01 -0.00 -8.33 14,776,320
Abertis Infraestructuras SA 18.97 -0.09 -0.47 3,323,260
ABG Sundal Collier Holding ASA 5.72 +0.00 +0.00 120,013
ABLYNX 16.25 -0.12 -0.73 218,180
ABN AMRO GROUP 26.34 -0.33 -1.24 1,613,606
ACACIA MIN 186.30 -8.50 -4.36 2,135,565
ACADEMEDIA 64.50 +0.50 +0.78 104,467
Acando AB 29.80 +0.40 +1.36 98,008
ACCELL 25.82 +0.06 +0.25 37,893
Acciona SA 67.14 -0.50 -0.74 124,041
Accor SA 41.53 -0.05 -0.13 813,268
Acea SpA 13.98 -0.11 -0.78 75,185
Acerinox SA 12.44 +0.04 +0.28 500,478
Ackermans en van Haaren NV 145.80 +0.45 +0.31 22,159
ACS Actividades de Construccion y Servicios SA 32.85 -0.45 -1.35 484,983
Addtech AB 173.00 -1.00 -0.57 19,158
ADECCO N 77.65 +0.70 +0.91 616,598

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $57.37 $0.00
COMEX 100oz Gold $1,277.70 $0.00