Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
184.56
Today's Change
+0.83 (0.45%)
Open
184.31
Prev Close
183.73
Day's High 184.80
52-wk High 184.80
Day's Low 184.26
52-wk Low 138.59
Data as of Tue Sep 19, 2017 | 9:15am EDT.
 
Company Last Chg Chg % Volume
A2A SpA 1.47 +0.02 +1.59 4,655,968
Aalberts Industries NV 39.80 -0.11 -0.28 162,811
Aareal Bank AG 34.13 -0.06 -0.19 98,708
Aarhuskarlshamn AB 597.00 -1.00 -0.17 19,093
AB Fagerhult 108.00 +1.00 +0.93 8,064
AB Science SA 7.70 -0.41 -5.06 425,992
ABB LTD N 23.66 +0.10 +0.42 2,851,276
ABC AR 5.97 -0.04 -0.67 124,515
ABENGOA B 0.01 +0.00 +0.00 20,057,369
Abertis Infraestructuras SA 17.13 +0.10 +0.59 547,662
ABG Sundal Collier Holding ASA 5.59 -0.03 -0.53 436,929
ABLYNX 12.85 +0.19 +1.54 140,650
ABN AMRO GROUP 24.11 +0.01 +0.04 1,281,030
ACADEMEDIA 60.00 -0.50 -0.83 37,350
Acando AB 27.80 +0.40 +1.46 140,271
Acciona SA 70.58 +0.83 +1.19 56,710
Accor SA 40.79 +0.20 +0.51 307,200
Acea SpA 12.98 -0.02 -0.15 63,855
Acerinox SA 12.05 +0.08 +0.67 445,767
Ackermans en van Haaren NV 147.65 -0.05 -0.03 8,984
ACS Actividades de Construccion y Servicios SA 32.56 +0.16 +0.49 130,902
ADDLIFE 168.50 -1.50 -0.88 2,441
Addtech AB 158.50 +0.50 +0.32 27,358
ADECCO N 74.60 +0.65 +0.88 612,678
adesso AG 49.88 -0.06 -0.12 548
adidas AG 194.90 -2.00 -1.02 207,539
Adler Real Estate AG 13.43 +0.17 +1.32 100,644
ADO PROPERTIES 41.48 -0.03 -0.06 10,415
ADOCIA 15.56 -0.19 -1.21 4,182
ADVA AG Optical Networking 5.62 +0.01 +0.16 450,724

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $55.48 $0.00
COMEX 100oz Gold $1,305.60 $-0.70