Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
183.44
Today's Change
-1.12 (-0.61%)
Open
184.34
Prev Close
184.56
Day's High 184.34
52-wk High 185.58
Day's Low 183.35
52-wk Low 138.59
Data as of Mon Sep 25, 2017 | 9:14am EDT.
 
Company Last Chg Chg % Volume
A2A SpA 1.45 -0.01 -0.41 5,089,680
Aalberts Industries NV 39.83 +0.02 +0.05 154,112
Aareal Bank AG 34.15 -0.12 -0.34 189,295
Aarhuskarlshamn AB 599.50 +5.50 +0.93 12,310
AB Fagerhult 110.50 +1.25 +1.14 22,603
AB Science SA 8.25 -0.04 -0.48 48,360
ABB LTD N 24.04 +0.11 +0.46 4,464,116
ABC AR 5.90 -0.04 -0.67 64,900
ABENGOA B 0.01 -0.00 -6.67 10,874,640
Abertis Infraestructuras SA 17.16 -0.21 -1.21 770,708
ABG Sundal Collier Holding ASA 5.64 -0.06 -1.05 170,951
ABLYNX 12.82 -0.23 -1.76 137,347
ABN AMRO GROUP 24.42 +0.05 +0.23 1,320,143
ACADEMEDIA 62.25 +0.00 +0.00 41,614
Acando AB 28.00 +0.10 +0.36 110,461
Acciona SA 68.41 -0.27 -0.39 66,806
Accor SA 41.01 +0.00 +0.01 465,160
Acea SpA 12.93 +0.01 +0.08 33,828
Acerinox SA 11.85 -0.07 -0.59 321,983
Ackermans en van Haaren NV 146.70 +0.30 +0.20 4,388
ACS Actividades de Construccion y Servicios SA 30.91 -0.38 -1.23 231,835
ADDLIFE 165.00 -3.00 -1.79 3,086
Addtech AB 161.00 +1.00 +0.62 18,710
ADECCO N 74.85 +0.25 +0.34 575,161
adesso AG 50.01 -0.49 -0.97 2,705
adidas AG 193.10 +0.85 +0.44 207,357
Adler Real Estate AG 13.06 +0.05 +0.42 43,634
ADO PROPERTIES 41.81 +0.04 +0.08 9,783
ADOCIA 15.07 -0.06 -0.40 5,346
ADVA AG Optical Networking 5.60 +0.04 +0.79 141,890

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $57.63 $0.77
COMEX 100oz Gold $1,291.00 $-2.30