Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
184.54
Today's Change
+0.81 (0.44%)
Open
184.31
Prev Close
183.73
Day's High 184.80
52-wk High 184.80
Day's Low 184.26
52-wk Low 138.59
Data as of Tue Sep 19, 2017 | 11:30am EDT.
 
Company Last Chg Chg % Volume
A2A SpA 1.47 +0.03 +1.87 7,985,533
Aalberts Industries NV 39.82 -0.09 -0.23 262,240
Aareal Bank AG 34.20 +0.00 +0.01 169,710
Aarhuskarlshamn AB 594.00 -4.00 -0.67 27,288
AB Fagerhult 105.75 -1.25 -1.17 10,831
AB Science SA 8.00 -0.11 -1.36 503,785
ABB LTD N 23.66 +0.10 +0.42 5,208,688
ABC AR 5.93 -0.08 -1.33 142,168
ABENGOA B 0.01 +0.00 +0.00 222,645,132
Abertis Infraestructuras SA 17.12 +0.09 +0.53 1,000,257
ABG Sundal Collier Holding ASA 5.58 -0.04 -0.71 458,465
ABLYNX 12.95 +0.29 +2.33 238,992
ABN AMRO GROUP 24.09 -0.00 -0.02 4,671,733
ACADEMEDIA 59.75 -0.75 -1.24 46,858
Acando AB 28.00 +0.60 +2.19 155,295
Acciona SA 70.43 +0.68 +0.97 119,557
Accor SA 40.75 +0.17 +0.41 586,030
Acea SpA 13.08 +0.08 +0.62 115,435
Acerinox SA 12.05 +0.08 +0.67 1,065,812
Ackermans en van Haaren NV 147.55 -0.15 -0.10 15,311
ACS Actividades de Construccion y Servicios SA 32.19 -0.20 -0.62 551,285
ADDLIFE 167.50 -2.50 -1.47 3,765
Addtech AB 160.00 +2.00 +1.27 33,778
ADECCO N 74.25 +0.30 +0.41 1,080,825
adesso AG 49.62 -0.31 -0.63 1,170
adidas AG 194.95 -1.95 -0.99 423,406
Adler Real Estate AG 13.26 +0.01 +0.08 223,979
ADO PROPERTIES 41.50 -0.00 -0.01 31,195
ADOCIA 15.68 -0.07 -0.44 7,496
ADVA AG Optical Networking 5.68 +0.07 +1.25 635,456

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $55.22 $-0.26
COMEX 100oz Gold $1,305.60 $-0.70
Currency
UK £ inUSD =1.3516
Euro inUSD =1.1980
¥en inUSD =0.0090