Edition:
United States

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
143.10
Today's Change
-0.32 (-0.22%)
Open
143.22
Prev Close
143.42
Day's High 143.55
52-wk High 148.81
Day's Low 142.91
52-wk Low 130.42
Data as of Tue Sep 26, 2017 | 12:30pm EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 915.50 -8.50 -0.92 1,797,718
888 Holdings PLC 255.70 -0.10 -0.04 3,504,416
A.G.Barr PLC 616.12 +1.62 +0.26 53,712
AA PLC 157.00 -10.70 -6.38 20,677,686
Abcam PLC 1,025.00 -7.00 -0.68 357,134
ACACIA MIN 182.00 +2.70 +1.51 898,335
Admiral Group PLC 1,801.00 -18.00 -0.99 989,672
Aggreko PLC 918.50 +2.50 +0.27 369,480
ALDERMORE (WI) 217.20 +0.20 +0.09 616,200
ALLIED 148.00 -2.50 -1.66 112,078
AMEC FOSTER 511.00 -1.00 -0.20 991,859
Anglo American PLC 1,286.00 -2.50 -0.19 5,532,958
Antofagasta PLC 911.50 +3.50 +0.39 2,772,581
AO WOR 112.00 -5.25 -4.48 249,934
ARROW GLOBAL 417.50 -7.50 -1.76 225,445
ASCENTIALD-15 354.63 +3.03 +0.86 230,524
Ashmore Group PLC 333.50 -4.40 -1.30 1,159,952
Ashtead Group PLC 1,759.00 -1.00 -0.06 1,558,117
Associated British Foods PLC 3,167.00 -39.00 -1.22 972,488
Assura Group Ltd 61.75 -0.40 -0.64 1,250,189
AstraZeneca PLC 4,888.00 -42.00 -0.85 2,404,788
AUTO TRAD (WI) 385.40 +1.40 +0.36 3,625,556
AVEVA Group PLC 2,434.00 -6.00 -0.25 59,826
Aviva PLC 498.40 -5.60 -1.11 5,916,321
B SKY B 917.50 -4.50 -0.49 2,511,435
B&M EUROPEAN 380.50 -2.50 -0.65 3,580,122
Babcock International Group PLC 838.50 -1.00 -0.12 985,393
BAE Systems PLC 632.50 -3.00 -0.47 13,378,894
Balfour Beatty PLC 253.50 -5.10 -1.97 1,816,660
Bank of Georgia Holdings PLC 3,228.00 -19.00 -0.59 48,824

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $58.27 $-0.75
COMEX 100oz Gold $1,298.80 $-8.00