Edition:
United States

Index Detail: Thomson Reuters Equity Global (ex US)

INDEX
Price
180.72
Today's Change
-0.09 (-0.05%)
Open
180.84
Prev Close
180.81
Day's High 180.98
52-wk High 182.66
Day's Low 180.39
52-wk Low 145.10
Data as of Fri Oct 20, 2017 | 7:03am EDT.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 2.52 +0.10 +4.13 16,871,000
360 Capital Industrial Fund 2.57 +0.00 +0.00 234,498
361 Degrees International Ltd 3.00 +0.00 +0.00 13,727,000
3H Co Ltd 10,750.00 +150.00 +1.42 136,283
3i Group PLC 937.00 +2.00 +0.21 377,145
3M India Ltd 14,379.90 +263.30 +1.87 732
3SBIO 14.06 +0.18 +1.30 5,026,061
5n Plus Inc 3.18 -- -- --
7-ELEVEN M'SIA 1.55 +0.06 +4.03 2,941,900
77 Bank Ltd 2,807.00 -22.00 -0.78 136,800
888 Holdings PLC 245.30 -2.60 -1.05 111,410
8990 HOLDING 4.93 +0.03 +0.61 2,449,000
8K MILES 499.45 -2.50 -0.50 27,736
A&W Revenue Royalties Income Fund 36.30 -- -- --
A.G.Barr PLC 622.50 -0.50 -0.08 6,448
A2 Corp Ltd 7.99 +0.12 +1.52 3,287,618
A2A SpA 1.44 -0.00 -0.07 2,232,714
AA PLC 160.00 -0.70 -0.44 445,983
AAC Technologies Holdings Inc 140.10 +3.80 +2.79 3,763,363
Aalberts Industries NV 41.54 +0.33 +0.80 100,472
Aamal Co QSC 7.45 -0.05 -0.67 81,676
AAPICO Hitech PCL 33.00 +1.75 +5.60 5,155,400
Aareal Bank AG 35.57 +0.34 +0.98 54,470
Aarhuskarlshamn AB 645.00 +1.50 +0.23 8,404
Aarti Drugs Ltd 533.00 -2.70 -0.50 2,206
Aarti Industries Ltd 898.90 +9.95 +1.12 6,910
AB Fagerhult 109.25 +0.25 +0.23 3,543
AB Science SA 9.14 +0.39 +4.46 273,870
ABACUS 3.88 -0.04 -1.02 834,382
Aban Offshore Ltd 183.45 -2.80 -1.50 199,848

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $56.93 $-0.30
COMEX 100oz Gold $1,279.60 $-7.30