Edition:
United States

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
308.97
Today's Change
-2.94 (-0.94%)
Open
309.98
Prev Close
311.91
Day's High 310.08
52-wk High 312.57
Day's Low 308.78
52-wk Low 235.40
Data as of Fri Sep 22, 2017 | 12:05am EDT.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 2.09 +0.00 +0.00 1,740,000
361 Degrees International Ltd 4.01 -0.02 -0.50 1,662,000
3SBIO 12.36 -0.04 -0.32 4,268,005
AAC Technologies Holdings Inc 137.60 -3.00 -2.13 2,014,652
ABC Communications (Holdings) Ltd 0.36 -0.01 -2.70 439,199,000
Agile Property Holdings Ltd 11.96 -0.56 -4.47 9,077,212
Agricultural Bank of China Ltd 3.54 -0.02 -0.56 40,421,999
Agritrade Resources Ltd 2.07 -0.05 -2.36 3,315,000
AGTech Holdings Ltd 1.53 -0.01 -0.65 300,000
AIA Group Ltd 59.95 -0.25 -0.42 12,562,819
Air China Ltd 6.74 -0.07 -1.03 3,626,112
Ajisen (China) Holdings Ltd 3.76 -0.04 -1.05 50,000
Allied Properties (HK) Ltd 1.74 +0.01 +0.58 436,000
Aluminum Corp of China Ltd 6.93 -0.32 -4.41 51,644,310
AMCO United Holding Ltd 0.19 -0.00 -1.60 2,090,000
Amvig Holdings Ltd 2.22 -0.05 -2.20 152,000
Angang Steel Co Ltd 6.80 -0.10 -1.45 9,929,455
Anhui Conch Cement Co Ltd 31.90 -0.45 -1.39 8,708,372
Anhui Expressway Co Ltd 5.95 +0.01 +0.17 344,000
ANTA Sports Products Ltd 32.35 -0.45 -1.37 1,221,200
Anton Oilfield Services Group 0.77 -0.05 -6.10 11,190,000
Applied Development Holdings Ltd 0.54 +0.00 +0.00 1,365,000
APT Satellite Holdings Ltd 3.75 -0.04 -1.06 29,500
Art Textile Technology International Co Ltd 0.47 -0.02 -4.08 40,000
Artel Solutions Group Holdings Ltd 1.24 -0.01 -0.80 451,000
Asia Standard International Group Ltd 2.19 -0.03 -1.35 389,000
ASM Pacific Technology Ltd 111.30 -2.60 -2.28 851,292
ASR Holdings Ltd 2.25 -0.05 -2.17 362,500
AVIC International Holding (HK) Ltd 0.63 +0.00 +0.00 68,468,000
Avichina Industry & Technology Co Ltd 4.70 +0.04 +0.86 5,929,668

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $56.39 $-0.04
COMEX 100oz Gold $1,290.60 $0.00
Currency
UK £ inUSD =1.3580
Euro inUSD =1.1959
¥en inUSD =0.0089