Edition:
United States

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,237.40
Today's Change
-4.10 (-0.33%)
Open
1,243.38
Prev Close
1,241.50
Day's High 1,244.22
52-wk High 1,248.79
Day's Low 1,228.97
52-wk Low 915.95
Data as of Thu Sep 21, 2017 | 7:36am EDT.
 
Company Last Chg Chg % Volume
3M India Ltd 14,575.75 -57.65 -0.39 2,337
8K MILES 388.75 -0.20 -0.05 71,864
Aarti Drugs Ltd 535.60 +1.65 +0.31 9,082
Aarti Industries Ltd 872.65 +0.95 +0.11 24,576
Aban Offshore Ltd 184.50 -3.95 -2.10 1,043,295
ABB Ltd 1,448.35 -16.40 -1.12 42,709
Abbott India Ltd 4,252.25 +26.40 +0.62 1,750
ACC Ltd 1,749.80 -36.25 -2.03 581,400
Accelya Kale Solutions Ltd 1,500.35 -10.40 -0.69 24,281
Adani Enterprises Ltd 127.70 -1.70 -1.31 3,041,970
Adani Ports and Special Economic Zone Ltd 410.20 +0.50 +0.12 4,319,190
Adani Power Ltd 32.35 +0.00 +0.00 16,761,064
ADANI TRANSM 132.35 -3.10 -2.29 723,474
ADITYA BIRLD-15 167.45 -1.90 -1.12 394,799
ADVANCED ENZY 261.80 -4.15 -1.56 368,325
Aegis Logistics Ltd 225.25 +0.80 +0.36 403,530
Agro Tech Foods Ltd 519.90 -8.85 -1.67 7,776
Ahluwalia Contracts (India) Ltd 319.10 -0.80 -0.25 31,306
AIA Engineering Ltd 1,381.75 +2.70 +0.20 16,502
Ajanta Pharma Ltd 1,256.60 +52.10 +4.33 706,704
Akzo Nobel India Ltd 1,916.70 +29.35 +1.56 7,531
ALEMBI 500.35 +19.60 +4.08 123,596
ALKEM LABORA 1,801.20 +48.20 +2.75 39,198
Allahabad Bank 72.05 -1.05 -1.44 2,458,682
Allcargo Logistics Ltd 172.85 +0.65 +0.38 129,030
Amara Raja Batteries Ltd 774.05 -5.95 -0.76 869,799
Ambuja Cements Ltd 276.75 -3.15 -1.13 2,685,318
Anant Raj Industries Ltd 59.85 -1.00 -1.64 1,093,250
Andhra Bank 60.85 -2.15 -3.41 7,030,207
Apar Industries Ltd 777.45 -3.25 -0.42 14,682

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $55.94 $-0.35
COMEX 100oz Gold $1,294.90 $-17.10