Edition:
United States

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
146.33
Today's Change
+0.72 (0.49%)
Open
146.06
Prev Close
145.61
Day's High 146.59
52-wk High 146.94
Day's Low 146.06
52-wk Low 113.41
Data as of Mon Sep 25, 2017 | 2:30am EDT.
 
Company Last Chg Chg % Volume
1ST BANK TOYAM 523.00 +0.00 +0.00 47,300
3-D MATRIX 672.00 +2.00 +0.30 38,600
77 Bank Ltd 554.00 +5.00 +0.91 607,000
ABC-Mart Inc 5,910.00 +80.00 +1.37 180,300
Access Co Ltd 917.00 +7.00 +0.77 160,000
Achilles Corp 2,164.00 -28.00 -1.28 30,100
Acom Co Ltd 436.00 +7.00 +1.63 3,503,300
Activia Properties Inc 478,000.00 -4,500.00 -0.93 1,367
Adeka Corp 1,883.00 -10.00 -0.53 228,200
Advan Co Ltd 963.00 +3.00 +0.31 108,200
Advance Residence Investment Corp 275,400.00 +2,100.00 +0.77 2,106
Advantest Corp 2,091.00 +27.00 +1.31 2,710,800
ADVENTURE 10,600.00 +130.00 +1.24 4,900
Adways Inc 500.00 +2.00 +0.40 181,600
Aeon Co Ltd 1,654.00 +33.50 +2.07 3,917,400
Aeon Credit Service Co Ltd 2,354.00 +7.00 +0.30 360,200
Aeon Delight Co Ltd 4,080.00 +25.00 +0.62 53,100
Aeon Fantasy Co Ltd 3,770.00 +60.00 +1.62 28,500
AEON H 624.00 -1.00 -0.16 26,300
Aeon Mall Co Ltd 2,067.00 -2.00 -0.10 299,200
AEON R 114,000.00 +1,000.00 +0.88 10,802
AERIA 2,124.00 +2.00 +0.09 601,600
AGS Corp 1,677.00 +24.00 +1.45 23,800
Ahresty Corp 930.00 +9.00 +0.98 275,600
Ai Holdings Corp 2,808.00 +0.00 +0.00 154,300
Aica Kogyo Co Ltd 3,710.00 +35.00 +0.95 123,100
Aichi Bank Ltd 6,640.00 -30.00 -0.45 4,400
Aichi Corp 846.00 +16.00 +1.93 458,600
Aichi Steel Corp 4,380.00 +0.00 +0.00 35,700
Aida Engineering Ltd 1,292.00 -12.00 -0.92 242,700

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $56.78 $-0.08
COMEX 100oz Gold $1,293.10 $-0.20