Edition:
United States

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
360.22
Today's Change
-2.36 (-0.65%)
Open
362.11
Prev Close
362.58
Day's High 363.01
52-wk High 364.63
Day's Low 360.17
52-wk Low 239.63
Data as of Thu Sep 21, 2017 | 11:08am EDT.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 850.00 -9.71 -1.13 17,371
AES Gener SA 223.90 -0.54 -0.24 256,701
AES TIETE E 14.48 -0.11 -0.75 84,800
Aguas Andinas SA 402.90 +4.92 +1.24 10,776,946
Alfa SAB de CV 24.76 +0.11 +0.45 846,379
Aliansce Shopping Centers SA 18.80 -0.18 -0.95 256,700
ALLIAR 17.01 -- -- --
Almendral SA 49.50 +0.00 +0.00 2,469
Alpargatas SA 15.87 -0.03 -0.19 321,000
Alpek SAB de CV 17.76 -0.19 -1.06 177,014
Alsea SAB de CV 64.12 -0.40 -0.62 117,381
Aluar Aluminio Argentino SAIC 12.55 -- -- --
ALUPAR 18.79 -0.11 -0.58 114,500
AMBEV ON 21.35 -0.13 -0.61 2,863,600
America Movil SAB de CV 16.40 -0.02 -0.12 12,594,316
ANIMA 22.79 +0.29 +1.29 23,500
Antarchile SA 9,205.00 +34.80 +0.38 122,325
Arca Continental SAB de CV 125.52 -0.32 -0.25 76,584
Arezzo Industria e Comercio SA 51.40 -- -- --
AUTOPI 114.10 -- -- --
Axtel SAB de CV 4.48 -- -- --
B2W Companhia Global Do Varejo 20.05 -0.38 -1.86 191,300
Banco ABC Brasil SA 18.15 -0.03 -0.17 84,600
Banco Bradesco SA 34.63 +0.00 +0.00 333,500
Banco Bradesco SA 36.18 +0.08 +0.22 2,602,200
Banco de Chile 91.91 +0.21 +0.23 29,311,911
Banco de Credito e Inversiones 40,000.00 +608.00 +1.54 96,515
Banco do Brasil SA 35.59 +0.83 +2.39 9,770,500
Banco do Estado do Rio Grande do Sul SA 16.85 -0.03 -0.18 28,100
Banco Hipotecario SA 7.42 +0.00 +0.00 8,512

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $56.25 $-0.04
COMEX 100oz Gold $1,290.70 $-21.30