Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
223.04
Today's Change
-0.03 (-0.01%)
Open
223.20
Prev Close
223.07
Day's High 223.27
52-wk High 223.27
Day's Low 222.97
52-wk Low 184.96
Data as of Wed Sep 20, 2017 | 11:12am EDT.
 
Company Last Chg Chg % Volume
1st Source Corp 47.39 -0.14 -0.29 15,316
3D Systems Corp 13.34 -0.11 -0.82 81,289
3M Co 210.07 -3.49 -1.63 212,352
8POINT3 ENER ORD 14.40 +0.06 +0.42 8,381
8x8 Inc 13.55 -0.10 -0.73 17,981
A. O. Smith Corp 58.83 +0.35 +0.60 23,913
A. Schulman Inc 31.60 +0.35 +1.12 15,694
A10 NE 6.50 -0.08 -1.22 40,336
AAON Inc 33.45 +0.25 +0.75 8,902
AAR Corp 38.20 +0.49 +1.30 39,720
Aaron's Inc 39.40 +0.05 +0.13 52,646
Abaxis Inc 44.00 +0.18 +0.41 14,606
Abbott Laboratories 51.66 +0.25 +0.49 346,322
ABBVIE 87.20 +0.83 +0.96 227,910
ABENGOA YILD P 19.76 +0.03 +0.15 15,762
Abercrombie & Fitch Co 14.05 +0.03 +0.21 300,883
Abiomed Inc 157.08 -0.02 -0.01 18,013
ABM Industries Inc 39.35 +0.29 +0.74 14,088
Abraxas Petroleum Corp 1.74 +0.00 +0.29 89,615
ACACIA COMMNCTNS 47.00 -0.55 -1.16 115,062
ACADIA HEALTHCRE 45.35 +0.51 +1.14 52,913
ACADIA Pharmaceuticals Inc 36.65 +0.10 +0.27 73,789
Acadia Realty Trust 29.17 -0.03 -0.10 17,152
ACCELERATE DIAGN 22.25 -0.30 -1.33 10,127
ACCELERON PHARMA 39.38 +0.41 +1.05 72,452
Accenture PLC 137.64 +0.93 +0.68 153,577
ACCO Brands Corp 11.75 +0.00 +0.00 8,641
Accuray Inc 4.62 +0.08 +1.65 34,967
Aceto Corp 11.18 +0.32 +2.95 32,411
ACHAOG 16.06 -0.12 -0.74 54,522

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CORRECTED-RPT-White House weighs abandoning estate tax repeal in Republican tax push

WASHINGTON, Sept 19 The Trump administration may abandon its promise to repeal the U.S. estate tax on inherited assets in an effort to make a still-evolving Republican tax cut framework more politically feasible, according to sources familiar with the deliberations.

Symbol Last Net Change
ICE Brent Crude $56.22 $1.08
COMEX 100oz Gold $1,306.20 $0.00