Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
222.59
Today's Change
-0.08 (-0.04%)
Open
222.40
Prev Close
222.67
Day's High 222.82
52-wk High 223.37
Day's Low 222.40
52-wk Low 184.96
Data as of Fri Sep 22, 2017 | 11:51am EDT.
 
Company Last Chg Chg % Volume
1st Source Corp 48.64 +0.52 +1.08 10,022
3D Systems Corp 13.55 +0.18 +1.35 119,638
3M Co 211.14 +0.70 +0.33 172,071
8POINT3 ENER ORD 14.79 +0.33 +2.28 9,104
8x8 Inc 13.35 -0.10 -0.74 31,302
A. O. Smith Corp 59.29 +0.29 +0.49 30,285
A. Schulman Inc 34.05 +1.50 +4.61 34,926
A10 NE 6.64 +0.09 +1.30 56,818
AAON Inc 33.30 -0.05 -0.15 21,732
AAR Corp 37.02 -0.54 -1.44 39,598
Aaron's Inc 38.92 +0.09 +0.23 36,598
Abaxis Inc 44.67 +0.26 +0.59 11,861
Abbott Laboratories 51.96 +0.53 +1.03 517,608
ABBVIE 87.42 +0.01 +0.01 320,748
ABENGOA YILD P 19.77 -0.06 -0.30 29,946
Abercrombie & Fitch Co 14.12 +0.15 +1.07 213,363
Abiomed Inc 161.76 +1.97 +1.23 22,398
ABM Industries Inc 39.21 +0.28 +0.72 12,405
Abraxas Petroleum Corp 1.79 +0.03 +1.70 81,540
ACACIA COMMNCTNS 46.95 +0.60 +1.29 27,152
ACADIA HEALTHCRE 45.50 -0.10 -0.22 25,042
ACADIA Pharmaceuticals Inc 37.63 +0.00 +0.00 64,410
Acadia Realty Trust 28.68 +0.04 +0.14 32,281
ACCELERATE DIAGN 22.60 -0.40 -1.74 9,704
ACCELERON PHARMA 34.92 -0.13 -0.37 99,704
Accenture PLC 137.59 +0.93 +0.68 116,999
ACCO Brands Corp 11.60 +0.10 +0.87 11,238
Accuray Inc 4.43 -0.03 -0.56 22,444
Aceto Corp 11.22 -- -- --
ACHAOG 15.74 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Bill Clinton's upcoming suspense novel to become Showtime series

LOS ANGELES, Sept 22 Former U.S. President Bill Clinton's debut novel will not hit shelves for almost a year, but it is already getting the TV treatment as Showtime said Friday that it would adapt the anticipated book into a series.

Symbol Last Net Change
ICE Brent Crude $56.64 $0.21
COMEX 100oz Gold $1,295.40 $4.80