Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
223.01
Today's Change
+0.15 (0.07%)
Open
223.08
Prev Close
222.86
Day's High 223.14
52-wk High 223.17
Day's Low 222.81
52-wk Low 184.96
Data as of Tue Sep 19, 2017 | 11:36am EDT.
 
Company Last Chg Chg % Volume
1st Source Corp 47.60 -0.05 -0.12 7,322
3D Systems Corp 13.49 +0.16 +1.20 104,140
3M Co 213.33 -0.43 -0.20 128,826
8POINT3 ENER ORD 14.36 -0.36 -2.45 20,278
8x8 Inc 13.65 -0.15 -1.09 44,170
A. O. Smith Corp 58.32 +0.04 +0.07 30,802
A. Schulman Inc 31.25 +0.05 +0.16 8,065
A10 NE 6.59 -0.05 -0.83 32,781
AAON Inc 33.05 -0.10 -0.30 8,644
AAR Corp 37.14 +0.59 +1.61 13,796
Aaron's Inc 39.26 +0.85 +2.21 132,766
Abaxis Inc 43.75 -0.32 -0.73 6,815
Abbott Laboratories 51.55 -0.53 -1.02 389,137
ABBVIE 86.42 +1.10 +1.29 552,433
ABENGOA YILD P 19.73 -0.05 -0.25 19,859
Abercrombie & Fitch Co 14.04 -0.04 -0.28 213,113
Abiomed Inc 156.55 -1.35 -0.85 36,769
ABM Industries Inc 38.87 -0.30 -0.77 22,166
Abraxas Petroleum Corp 1.74 +0.01 +0.87 56,369
ACACIA COMMNCTNS 49.69 +3.86 +8.42 232,822
ACADIA HEALTHCRE 44.45 -1.29 -2.82 68,613
ACADIA Pharmaceuticals Inc 36.89 -0.09 -0.24 73,700
Acadia Realty Trust 29.20 -0.48 -1.62 23,031
ACCELERATE DIAGN 23.30 -0.50 -2.10 8,286
ACCELERON PHARMA 39.20 -0.18 -0.46 29,447
Accenture PLC 136.93 -0.01 -0.01 192,506
ACCO Brands Corp 11.75 +0.00 +0.00 10,399
Accuray Inc 4.57 +0.08 +1.67 22,394
Aceto Corp 10.79 -0.05 -0.46 47,319
ACHAOG 16.08 -0.42 -2.55 60,641

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $55.18 $-0.30
COMEX 100oz Gold $1,305.60 $-0.70
Currency
UK £ inUSD =1.3516
Euro inUSD =1.1980
¥en inUSD =0.0090