Edition:
United States

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
836.14
Today's Change
-0.52 (-0.06%)
Open
836.37
Prev Close
836.66
Day's High 837.48
52-wk High 860.11
Day's Low 832.58
52-wk Low 735.14
Data as of Fri Sep 22, 2017 | 1:35pm EDT.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,102.00 +55.00 +0.91 54,754
Advtech Ltd 1,802.00 +7.00 +0.39 89,058
AECI Ltd 10,039.00 -61.00 -0.60 167,644
AFORBES 672.00 +0.00 +0.00 472,380
African Rainbow Minerals Ltd 10,727.40 -172.60 -1.58 642,290
Anglo American Platinum Ltd 34,372.00 -178.00 -0.52 262,133
AngloGold Ashanti Ltd 12,367.97 +229.97 +1.89 1,257,511
ArcelorMittal South Africa Ltd 483.00 +5.00 +1.05 145,400
Arrowhead Properties Ltd 848.00 -5.00 -0.59 929,283
ASCENDIS 2,099.00 +65.00 +3.20 373,454
Aspen Pharmacare Holdings Ltd 30,610.43 +240.43 +0.79 1,169,355
Assore Ltd 26,750.00 -46.00 -0.17 34,871
Astral Foods Ltd 16,680.10 +195.10 +1.18 173,091
ATTACQ 1,883.00 -20.00 -1.05 150,967
Aveng Ltd 330.00 -1.00 -0.30 1,715,586
Avi Ltd 9,790.75 -13.25 -0.14 1,060,648
B-AFRICA 14,014.91 +165.91 +1.20 2,291,990
Barloworld Ltd 12,550.00 -75.00 -0.59 601,014
BIDCORP 30,490.00 -229.00 -0.75 648,521
Blue Label Telecoms Ltd 1,745.00 -9.00 -0.51 1,287,798
Brait SE 5,367.96 -119.04 -2.17 1,314,902
CAPEVI 888.00 -12.00 -1.33 192,943
Capitec Bank Holdings Ltd 91,240.29 -59.71 -0.07 88,570
Cashbuild Ltd 39,100.00 +0.00 +0.00 8,377
CIL 1,256.00 +1.00 +0.08 356,069
City Lodge Hotels Ltd 13,949.00 -101.00 -0.72 25,686
Clicks Group Ltd 15,700.00 -100.00 -0.63 479,153
Clover Industries Ltd 1,316.00 +7.00 +0.53 160,417
Coronation Fund Managers Ltd 6,825.00 +25.00 +0.37 275,699
Curro Holdings Ltd 3,777.00 +27.00 +0.72 201,912

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $56.90 $0.47
COMEX 100oz Gold $1,295.70 $5.10