Edition:
United States

Index Detail: Taiwan SE Weighted Index

INDEX
Price
10,723.15
Today's Change
-51.06 (-0.47%)
Open
10,790.35
Prev Close
10,774.21
Day's High 10,798.52
52-wk High 10,798.52
Day's Low 10,723.15
52-wk Low 8,879.69
Data as of Tue Oct 17, 2017 | 1:33am EDT.
 

All American Indices

Data as of 17 Oct 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Oct 2017 22,956.96 +85.24 +0.37%
.IXIC Nasdaq Composite Index View 16 Oct 2017 6,624.00 -- --%
.NYA NYSE Composite Index 16 Oct 2017 12,359.52 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Oct 2017 228.01 +0.37 +0.16%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Oct 2017 296.01 -0.16 -0.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Oct 2017 358.94 -1.86 -0.52%
.NIN NYSE International 100 Index 16 Oct 2017 5,719.02 -- --%
.NTM NYSE TMT Index 16 Oct 2017 8,327.26 -- --%
.NUS NYSE US 100 Index 16 Oct 2017 9,923.35 -- --%
.NWL NYSE World Leaders Index 16 Oct 2017 8,233.33 -- --%
.GSPTSE S&P/TSX Composite Index View 16 Oct 2017 15,802.70 -- --%
.XAX AMEX Composite Index View 16 Oct 2017 2,655.33 -- --%
.NWX AMEX Network Index 16 Oct 2017 462.70 -- --%
.XMI AMEX Major Market Index 905 to 1000 16 Oct 2017 2,339.51 -- --%
.XOI AMEX Oil Index 16 Oct 2017 1,221.83 -- --%
.XAL AMEX Airline Index 300 TO 395 16 Oct 2017 112.12 -- --%
.MXX MXSE IPC View 16 Oct 2017 49,721.01 -- --%

All European Indices

Data as of 17 Oct 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:20am EDT 184.99 -0.87 -0.47%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:20am EDT 321.23 -0.17 -0.05%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:19am EDT 147.86 -0.08 -0.05%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:20am EDT 203.69 -0.03 -0.01%
.TRXFLDFRP Thomson Reuters Equity France Index 6:20am EDT 179.02 +0.03 +0.02%
.FTSE FTSE 100 Index 6:35am EDT 7,531.14 +4.17 +0.06%
.GDAXI DAX Index View 6:36am EDT 13,004.40 +0.70 +0.01%
.FCHI CAC 40 Index 6:36am EDT 5,360.42 -2.46 -0.05%
.SSMI SMI Index View 6:35am EDT 9,257.47 -17.12 -0.18%
.SMSI Madrid General Index 6:50am EDT 1,029.07 +2.99 +0.29%
.OMXSPI OMX Stockholm All Share Index 6:50am EDT 585.01 -0.89 -0.15%
.OMXHPI OMX Helsinki All Share Index 6:50am EDT 9,818.77 +12.55 +0.13%
.OMXC20 OMX Copenhagen 20 Index 6:49am EDT 1,030.52 -7.07 -0.68%
.OSEAX Oslo Exchange All-share Index 6:35am EDT 866.54 -3.66 -0.42%
.ISEQ ISEQ Overall Index 6:35am EDT 6,788.93 -24.59 -0.36%
.AEX AEX Amsterdam Index View 6:35am EDT 546.80 +0.13 +0.02%
.BFX Bell 20 Index 6:34am EDT 4,064.16 +3.37 +0.08%
.IBEX Ibex 35 Index 6:50am EDT 10,203.60 +22.20 +0.22%
.BVLG PSI General 6:35am EDT 2,971.66 -6.11 -0.21%
.STOXX50 STOXX 50 View 6:35am EDT 3,207.34 +2.04 +0.06%

Asia/Pacific Indices

Data as of 17 Oct 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:38am EDT 150.67 +0.38 +0.25%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:39am EDT 316.96 -0.53 -0.17%
.TRXFLDINP Thomson Reuters Equity India Index 6:15am EDT 1,247.87 +2.34 +0.19%
.N225 Nikkei Stock Average 225 View 2:15am EDT 21,336.12 +80.56 +0.38%
.HSI Hang Seng Index View 4:09am EDT 28,697.49 +4.69 +0.02%
.AORD ASX All Ordinaries Index 3:34am EDT 5,958.08 +40.84 +0.69%
.KS11 KOSPI Index 5:03am EDT 2,484.37 +4.32 +0.17%
.SETI SET Composite Index 5:56am EDT 1,724.47 -2.20 -0.13%
.JKSE Jakarta Composite 5:05am EDT 5,947.33 -2.37 -0.04%
.PSI PSE Composite Index 3:20am EDT 8,497.74 +49.80 +0.59%
.KSE Karachi SE 100 Index 6:30am EDT 40,710.38 -81.01 -0.20%
.SSEC Shanghai Composite Index 3:10am EDT 3,373.44 -5.03 -0.15%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,723.15 -51.06 -0.47%
.BSESN S&P BSE Sensex 6:36am EDT 32,609.16 -24.48 -0.08%
.HNX30 HNX 30 Index 15 Oct 2017 201.25 +0.43 +0.21%

Africa/Middle East Indices

Data as of 17 Oct 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:19am EDT 286.75 -3.76 -1.29%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:20am EDT 867.39 -5.79 -0.66%
.JALSH JSE All Share Index 15 Oct 2017 58,163.56 +286.96 +0.50%
.XU100 ISE National 100 Index 6:35am EDT 107,553.67 +1,079.21 +1.01%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $58.07 $0.25
COMEX 100oz Gold $1,289.10 $-10.80