Edition:
United States

Index Detail: AMEX Airline Index 300 TO 395

INDEX
Price
107.48
Today's Change
-0.49 (-0.45%)
Open
107.89
Prev Close
107.97
Day's High 108.44
52-wk High 122.13
Day's Low 107.41
52-wk Low 88.05
Data as of Tue Sep 26, 2017 | 10:40am EDT.
 

All American Indices

Data as of 26 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:55am EDT 22,328.89 +32.80 +0.15%
.IXIC Nasdaq Composite Index View 10:56am EDT 6,383.82 +13.23 +0.21%
.NYA NYSE Composite Index 10:40am EDT 12,144.31 +2.75 +0.02%
.TRXFLDUSP Thomson Reuters Equity US Index 10:24am EDT 222.94 +0.49 +0.22%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:24am EDT 289.90 -0.77 -0.26%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:25am EDT 355.84 -0.25 -0.07%
.NIN NYSE International 100 Index 10:40am EDT 5,608.01 -10.94 -0.19%
.NTM NYSE TMT Index 10:40am EDT 8,310.97 +0.22 +0.00%
.NUS NYSE US 100 Index 10:40am EDT 9,769.68 +4.65 +0.05%
.NWL NYSE World Leaders Index 10:40am EDT 8,095.38 -2.31 -0.03%
.GSPTSE S&P/TSX Composite Index View 10:41am EDT 15,479.89 -36.34 -0.23%
.XAX AMEX Composite Index View 10:40am EDT 2,625.01 -4.70 -0.18%
.NWX AMEX Network Index 10:40am EDT 459.34 +2.17 +0.47%
.XMI AMEX Major Market Index 905 to 1000 10:40am EDT 2,278.41 +0.62 +0.03%
.XOI AMEX Oil Index 10:40am EDT 1,209.08 -0.28 -0.02%
.XAL AMEX Airline Index 300 TO 395 10:40am EDT 107.48 -0.49 -0.45%
.MXX MXSE IPC View 10:36am EDT 50,380.34 +12.17 +0.02%

All European Indices

Data as of 26 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:24am EDT 182.19 -0.90 -0.49%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:24am EDT 315.04 -0.20 -0.06%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:25am EDT 143.54 +0.12 +0.08%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:24am EDT 197.62 +0.20 +0.10%
.TRXFLDFRP Thomson Reuters Equity France Index 10:24am EDT 176.10 +0.02 +0.01%
.FTSE FTSE 100 Index 10:40am EDT 7,306.50 +5.21 +0.07%
.GDAXI DAX Index View 10:40am EDT 12,606.76 +11.95 +0.09%
.FCHI CAC 40 Index 10:41am EDT 5,267.15 +0.02 +0.00%
.SSMI SMI Index View 10:41am EDT 9,123.58 -16.89 -0.18%
.SMSI Madrid General Index 10:55am EDT 1,029.22 -2.30 -0.22%
.OMXSPI OMX Stockholm All Share Index 10:54am EDT 576.67 +1.85 +0.32%
.OMXHPI OMX Helsinki All Share Index 10:54am EDT 9,572.01 +16.20 +0.17%
.OMXC20 OMX Copenhagen 20 Index 10:55am EDT 1,021.80 -10.14 -0.98%
.OSEAX Oslo Exchange All-share Index 10:25am EDT 852.25 -3.59 -0.42%
.ISEQ ISEQ Overall Index 10:39am EDT 6,711.72 +0.04 +0.00%
.AEX AEX Amsterdam Index View 10:41am EDT 529.17 +1.39 +0.26%
.BFX Bell 20 Index 10:40am EDT 3,971.58 +8.38 +0.21%
.IBEX Ibex 35 Index 10:55am EDT 10,191.90 -24.60 -0.24%
.BVLG PSI General 10:39am EDT 2,965.48 -0.94 -0.03%
.STOXX50 STOXX 50 View 10:41am EDT 3,144.30 +7.62 +0.24%

Asia/Pacific Indices

Data as of 26 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:36am EDT 146.33 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:37am EDT 303.44 -0.13 -0.04%
.TRXFLDINP Thomson Reuters Equity India Index 7:36am EDT 1,201.01 +2.26 +0.19%
.N225 Nikkei Stock Average 225 View 2:15am EDT 20,330.19 -67.39 -0.33%
.HSI Hang Seng Index View 4:08am EDT 27,513.01 +12.67 +0.05%
.AORD ASX All Ordinaries Index 3:34am EDT 5,729.61 -12.13 -0.21%
.KS11 KOSPI Index 5:03am EDT 2,374.32 -6.08 -0.26%
.SETI SET Composite Index 5:55am EDT 1,669.75 +2.16 +0.13%
.JKSE Jakarta Composite 5:00am EDT 5,863.96 -30.65 -0.52%
.PSI PSE Composite Index 3:20am EDT 8,170.14 -74.59 -0.90%
.KSE Karachi SE 100 Index 6:42am EDT 42,666.23 -77.42 -0.18%
.SSEC Shanghai Composite Index 3:12am EDT 3,343.83 +2.28 +0.07%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,257.02 -78.87 -0.76%
.BSESN S&P BSE Sensex 8:02am EDT 31,599.76 -26.87 -0.08%
.HNX30 HNX 30 Index 25 Sep 2017 198.09 +1.21 +0.61%

Africa/Middle East Indices

Data as of 26 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:24am EDT 273.59 -4.02 -1.45%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:24am EDT 823.62 -12.52 -1.50%
.JALSH JSE All Share Index 21 Sep 2017 55,839.73 -27.61 -0.05%
.XU100 ISE National 100 Index 10:39am EDT 103,724.10 +1,453.93 +1.42%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $58.32 $-0.70
COMEX 100oz Gold $1,298.80 $-8.00