Edition:
United States

Index Detail: AMEX Major Market Index 905 to 1000

INDEX
Price
2,285.93
Today's Change
-4.34 (-0.19%)
Open
2,289.57
Prev Close
2,290.27
Day's High 2,292.35
52-wk High 2,292.35
Day's Low 2,284.80
52-wk Low 1,848.15
Data as of Thu Sep 21, 2017 | 2:17pm EDT.
 

All American Indices

Data as of 21 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:33pm EDT 22,373.16 -39.43 -0.18%
.IXIC Nasdaq Composite Index View 2:33pm EDT 6,433.90 -22.15 -0.34%
.NYA NYSE Composite Index 2:18pm EDT 12,143.09 -4.41 -0.04%
.TRXFLDUSP Thomson Reuters Equity US Index 2:02pm EDT 223.02 -0.29 -0.13%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:03pm EDT 289.78 +1.60 +0.56%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:02pm EDT 360.95 -1.63 -0.45%
.NIN NYSE International 100 Index 2:18pm EDT 5,648.02 +6.69 +0.12%
.NTM NYSE TMT Index 2:18pm EDT 8,302.44 -26.90 -0.32%
.NUS NYSE US 100 Index 2:18pm EDT 9,760.57 -7.01 -0.07%
.NWL NYSE World Leaders Index 2:18pm EDT 8,109.36 -0.60 -0.01%
.GSPTSE S&P/TSX Composite Index View 2:19pm EDT 15,474.42 +84.82 +0.55%
.XAX AMEX Composite Index View 2:19pm EDT 2,611.45 +3.90 +0.15%
.NWX AMEX Network Index 2:18pm EDT 457.64 +1.55 +0.34%
.XMI AMEX Major Market Index 905 to 1000 2:17pm EDT 2,285.93 -4.34 -0.19%
.XOI AMEX Oil Index 2:18pm EDT 1,187.90 +6.12 +0.52%
.XAL AMEX Airline Index 300 TO 395 2:18pm EDT 107.18 +0.14 +0.13%
.MXX MXSE IPC View 2:14pm EDT 50,575.85 +211.90 +0.42%

All European Indices

Data as of 21 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 183.92 -0.89 -0.48%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 323.08 -4.50 -1.37%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 142.59 -0.25 -0.18%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:30am EDT 197.33 +0.42 +0.21%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 175.69 +0.79 +0.45%
.FTSE FTSE 100 Index 11:35am EDT 7,263.90 -8.05 -0.11%
.GDAXI DAX Index View 11:45am EDT 12,600.03 +30.86 +0.25%
.FCHI CAC 40 Index 12:05pm EDT 5,267.29 +25.63 +0.49%
.SSMI SMI Index View 1:30pm EDT 9,134.13 +38.48 +0.42%
.SMSI Madrid General Index 11:38am EDT 1,039.00 +1.73 +0.17%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 572.20 +3.03 +0.53%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,595.69 -12.51 -0.13%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 1,023.76 +3.32 +0.33%
.OSEAX Oslo Exchange All-share Index 10:48am EDT 848.28 +6.19 +0.74%
.ISEQ ISEQ Overall Index 1:45pm EDT 6,719.98 +54.48 +0.82%
.AEX AEX Amsterdam Index View 12:05pm EDT 528.47 -0.19 -0.04%
.BFX Bell 20 Index 12:05pm EDT 3,968.67 +3.18 +0.08%
.IBEX Ibex 35 Index 11:38am EDT 10,297.00 +4.90 +0.05%
.BVLG PSI General 12:05pm EDT 2,953.42 +0.05 +0.00%
.STOXX50 STOXX 50 View 11:50am EDT 3,122.55 +11.14 +0.36%

Asia/Pacific Indices

Data as of 21 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:37am EDT 145.99 +0.05 +0.03%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:36am EDT 311.91 +0.34 +0.11%
.TRXFLDINP Thomson Reuters Equity India Index 7:36am EDT 1,237.40 -4.10 -0.33%
.N225 Nikkei Stock Average 225 View 2:15am EDT 20,347.48 +37.02 +0.18%
.HSI Hang Seng Index View 4:10am EDT 28,110.33 -17.47 -0.06%
.AORD ASX All Ordinaries Index 3:34am EDT 5,716.73 -52.98 -0.92%
.KS11 KOSPI Index 5:03am EDT 2,406.50 -5.70 -0.24%
.SETI SET Composite Index 5:51am EDT 1,670.49 -0.16 -0.01%
.JKSE Jakarta Composite 20 Sep 2017 5,906.57 +5.25 +0.09%
.PSI PSE Composite Index 3:20am EDT 8,286.86 +67.54 +0.82%
.KSE Karachi SE 100 Index 6:41am EDT 42,775.04 -571.99 -1.32%
.SSEC Shanghai Composite Index 3:14am EDT 3,358.19 -7.80 -0.23%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,578.44 +59.27 +0.56%
.BSESN S&P BSE Sensex 8:03am EDT 32,370.04 -30.47 -0.09%
.HNX30 HNX 30 Index 20 Sep 2017 195.11 +0.37 +0.19%

Africa/Middle East Indices

Data as of 21 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:55pm EDT 279.56 -1.00 -0.36%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:35pm EDT 836.66 -1.40 -0.17%
.JALSH JSE All Share Index 20 Sep 2017 55,867.34 -0.12 -0.00%
.XU100 ISE National 100 Index 11:10am EDT 104,001.20 -1,322.47 -1.26%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $56.40 $0.11
COMEX 100oz Gold $1,292.90 $-19.10