Edition:
United States

Index Detail:

INDEX
Price
210.21
Today's Change
-0.69 (-0.33%)
Open
210.02
Prev Close
210.90
Day's High 210.21
52-wk High 211.46
Day's Low 209.86
52-wk Low 166.48
Data as of Fri Feb 24, 2017 | 9:45am EST.
 
Company Last Chg Chg % Volume
Achillion Pharmaceuticals Inc 4.14 -0.10 -2.48 121,988
ACI Worldwide Inc 20.02 -0.19 -0.94 4,331
Acorda Therapeutics Inc 24.75 -0.25 -1.00 14,132
Activision Blizzard Inc 45.08 +0.00 +0.00 40
Actuant Corp 26.65 -- -- --
Acuity Brands Inc 217.27 -2.28 -1.04 16,672
Acxiom Corp 29.19 -0.43 -1.45 12,018
Adaptec Inc 6.92 +0.00 +0.00 6,077
Adecoagro SA 11.88 -- -- --
Adobe Systems Inc 118.43 -0.40 -0.34 119,596
ADTRAN Inc 21.50 +0.05 +0.23 4,732
ADURO BIOTCH INC 11.20 +0.05 +0.45 3,715
ADV MICRO DEVICE 14.32 +0.00 +0.00 44,003
Advance Auto Parts Inc 156.81 -0.91 -0.58 25,397
Advanced Energy Industries Inc 61.21 -0.45 -0.73 11,639
ADVAXI 8.59 +0.02 +0.23 12,687
Advisory Board Co 46.55 -0.10 -0.21 10,711
AECOM Technology Corp 35.73 -0.62 -1.71 37,821
Aegean Marine Petroleum Network Inc 10.25 -- -- --
Aegion Corp 22.27 -0.07 -0.31 6,696
AerCap Holdings N.V. 45.12 -0.56 -1.23 22,620
AERIE 45.00 +0.75 +1.69 19,712
AEROJET ROCKTDYN 19.09 -- -- --
AeroVironment Inc 26.06 -0.72 -2.69 9,263
AES Corp 11.74 -0.00 -0.04 69,092
Aetna Inc 129.18 -0.55 -0.42 41,297
Affiliated Managers Group Inc 169.26 -- -- --
Aflac Inc 71.50 -0.22 -0.31 75,827
AG Mortgage Investment Trust Inc 18.06 +0.06 +0.33 2,859
AGCO Corp 61.08 -0.18 -0.29 6,021

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

TREASURIES-Yields slip after U.S. new home sales, consumer sentiment data

NEW YORK, Feb 24 U.S. Treasury debt yields slipped on Friday, after data showed new home sales grew less than expected in January and consumer sentiment eased last month, adding to a batch of reports the last few weeks that suggested a more mixed outlook for the world's largest economy.

Symbol Last Net Change
BRENT CRUDE JAN7 $56.45 $-0.13
100 OZ GOLD C2 $1,250.00 $-0.20