Market Indices
Edition:
United States

Index Detail:

INDEX
Price
186.21
Today's Change
+0.38 (0.20%)
Open
185.81
Prev Close
183.28
Day's High 186.76
52-wk High --
Day's Low 185.76
52-wk Low --
Data as of Fri Jul 1, 2016 12:37pm EDT.
 
Company Last Chg Chg % Volume
ACI Worldwide Inc 19.47 -0.04 -0.20 113,985
Acorda Therapeutics Inc 26.00 +0.49 +1.92 192,741
Activision Blizzard Inc 39.64 +0.01 +0.03 5,132,733
Actuant Corp 22.62 +0.01 +0.04 175,613
Acuity Brands Inc 249.86 +1.90 +0.77 170,490
Acxiom Corp 22.09 +0.10 +0.45 114,674
ADAMAS 15.33 +0.19 +1.25 33,063
Adaptec Inc 51.39 -0.27 -0.52 37,891
Adecoagro SA 10.93 -0.04 -0.36 114,346
Adobe Systems Inc 95.60 -0.19 -0.20 1,600,782
ADTRAN Inc 18.73 +0.08 +0.42 145,858
ADURO BIOTCH INC 12.00 +0.69 +6.10 101,462
ADV MICRO DEVICE 5.11 -0.04 -0.68 10,856,957
Advance Auto Parts Inc 164.19 +2.56 +1.58 322,671
Advanced Energy Industries Inc 37.44 -0.52 -1.37 44,888
AdvanSource Biomaterials Corp 16.87 -0.28 -1.63 385,155
ADVAXI 8.08 -0.01 -0.12 95,851
Advisory Board Co 34.88 -0.51 -1.44 126,675
AECOM Technology Corp 31.56 -0.21 -0.66 464,200
Aegion Corp 19.38 -0.13 -0.67 46,828
AEP Industries Inc 86.34 +5.88 +7.31 109,413
AerCap Holdings N.V. 33.54 -0.05 -0.15 1,586,835
AERIE 17.62 +0.02 +0.11 66,494
AEROJET ROCKTDYN 17.92 -0.36 -1.97 266,779
AeroVironment Inc 27.75 -0.05 -0.18 72,954
AES Corp 12.26 -0.22 -1.80 1,881,274
Aetna Inc 119.83 -2.30 -1.88 1,368,731
Affiliated Managers Group Inc 138.60 -2.16 -1.54 371,650
Aflac Inc 72.55 +0.39 +0.54 686,081
AG Mortgage Investment Trust Inc 14.41 -0.03 -0.21 53,275

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.81 $0.10
100 OZ GOLD MAR4 $1,335.80 $17.40
Currency
UK £ inUSD =1.3262
Euro inUSD =1.1139
¥en inUSD =0.0098