Edition:
United States

Index Detail:

INDEX
Price
213.11
Today's Change
+1.16 (0.55%)
Open
212.42
Prev Close
211.95
Day's High 213.23
52-wk High 214.14
Day's Low 212.42
52-wk Low 176.18
Data as of Mon May 22, 2017 | 6:09pm EDT.
 
Company Last Chg Chg % Volume
Achillion Pharmaceuticals Inc 4.15 -- -- --
ACI Worldwide Inc 22.87 -- -- --
ACLARIS THRPUTCS 24.81 -- -- --
Acorda Therapeutics Inc 15.30 -- -- --
Activision Blizzard Inc 57.12 -- -- --
ACTUA 14.00 -- -- --
Actuant Corp 25.50 +0.10 +0.39 103,158
Acuity Brands Inc 170.14 +0.90 +0.53 205,137
ACUSHNET HOLDI 18.75 -0.05 -0.27 25,557
Acxiom Corp 25.90 -- -- --
Adecoagro SA 11.07 -0.04 -0.36 157,830
ADIENT PLCD-15 69.49 +0.04 +0.06 86,866
Adobe Systems Inc 138.86 +0.00 +0.00 27
ADTRAN Inc 19.75 -- -- --
ADURO BIOTCH INC 10.00 -- -- --
ADV MICRO DEVICE 11.04 +0.00 +0.00 9,752
Advance Auto Parts Inc 147.37 -4.10 -2.71 416,352
ADVANCED DSP S 22.66 +0.74 +3.38 349,472
Advanced Energy Industries Inc 77.60 -- -- --
ADVAXI 8.57 -- -- --
Advisory Board Co 50.95 -- -- --
ADVNCPIERE FOODS 40.22 +0.02 +0.05 146,358
AECOM Technology Corp 32.46 -0.19 -0.58 248,595
Aegean Marine Petroleum Network Inc 10.70 +0.40 +3.88 100,334
Aegion Corp 19.48 -- -- --
AerCap Holdings N.V. 44.98 +0.49 +1.10 447,811
AERIE 41.05 -- -- --
AEROJET ROCKTDYN 21.28 +0.60 +2.90 116,716
AeroVironment Inc 31.46 -- -- --
AES Corp 11.36 +0.16 +1.43 1,450,114

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $53.42 $-0.45
COMEX 100oz Gold $1,258.80 $-1.90