Index Detail:

INDEX
Price
177.78
Today's Change
+1.17 (0.66%)
Open
176.79
Prev Close
177.78
Day's High 177.82
52-wk High --
Day's Low 176.20
52-wk Low --
Data as of Fri Oct 24, 2014 4:40pm EDT.
 
Company Last Chg Chg % Volume
Advance Auto Parts Inc 142.04 +1.26 +0.89 958,254
Advanced Micro Devices Inc 2.68 -0.01 -0.37 11,952,802
Advent Software Inc 32.90 +0.20 +0.61 199,214
Advisory Board Co 50.75 +1.00 +2.01 223,677
AECOM Technology Corp 32.60 +0.63 +1.97 1,818,347
Aegion Corp 17.74 -- +0.00 329,028
AerCap Holdings N.V. 40.74 +0.31 +0.77 613,457
AES Corp 13.73 +0.14 +1.03 4,252,017
Aetna Inc 78.69 -0.06 -0.08 2,034,683
Affiliated Managers Group Inc 191.58 +1.30 +0.68 419,896
Aflac Inc 58.54 +0.46 +0.79 1,066,403
AGCO Corp 45.30 +0.30 +0.67 951,411
Agilent Technologies Inc 54.05 +0.34 +0.63 1,508,194
AGIOS PHARMA 80.61 +4.33 +5.68 568,565
AGL Resources Inc 53.82 -0.32 -0.59 1,097,452
Air Lease Corp 35.12 +0.53 +1.53 480,956
Air Methods Corp 45.06 -0.51 -1.12 874,672
Air Products and Chemicals Inc 131.50 +1.98 +1.53 1,308,634
Aircastle Ltd 18.19 -0.05 -0.27 237,256
Airgas Inc 110.02 +0.96 +0.88 572,946
AK Steel Holding Corp 7.12 -0.07 -0.97 9,422,451
Akamai Technologies Inc 55.28 +0.75 +1.38 1,104,209
Akorn Inc 44.38 +1.61 +3.76 1,014,357
Alaska Air Group Inc 50.20 +0.25 +0.50 1,909,836
Albany International Corp 35.09 +0.01 +0.03 36,214
Albemarle Corp 57.20 +0.40 +0.70 847,138
Alcoa Inc 16.55 +0.31 +1.91 12,853,906
Alere Inc 37.55 -0.31 -0.82 329,066
Alexandria Real Estate Equities Inc 82.21 -0.31 -0.38 502,447
Alexion Pharmaceuticals Inc 190.29 +4.37 +2.35 1,812,764

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70