Index Detail:

INDEX
Price
181.56
Today's Change
+1.27 (0.71%)
Open
179.86
Prev Close
181.56
Day's High 181.85
52-wk High --
Day's Low 179.86
52-wk Low --
Data as of Tue Sep 16, 2014 4:40pm EDT.
 
Company Last Chg Chg % Volume
Advanced Energy Industries Inc 18.78 +0.20 +1.08 252,043
Advanced Micro Devices Inc 3.81 -0.10 -2.56 40,156,448
Advent Software Inc 32.41 +0.10 +0.31 447,422
Advisory Board Co 47.85 -1.53 -3.10 275,400
AECOM Technology Corp 37.14 +0.17 +0.46 1,197,748
Aegerion Pharmaceuticals Inc 32.41 +0.46 +1.44 661,568
AerCap Holdings N.V. 44.59 -0.60 -1.33 1,864,801
AES Corp 14.57 +0.17 +1.18 2,893,720
Aetna Inc 83.35 +1.23 +1.50 1,552,287
Affiliated Managers Group Inc 204.91 +0.85 +0.42 447,213
Aflac Inc 58.94 -0.90 -1.50 4,585,524
AGCO Corp 46.43 -0.61 -1.30 1,401,166
Agilent Technologies Inc 57.91 -0.01 -0.02 1,379,832
AGL Resources Inc 53.01 +0.46 +0.88 512,541
Air Lease Corp 35.61 -0.21 -0.59 1,315,693
Air Methods Corp 55.24 -0.08 -0.14 170,323
Air Products and Chemicals Inc 131.48 +2.53 +1.96 3,398,972
Aircastle Ltd 18.02 -0.32 -1.74 259,419
Airgas Inc 110.37 +0.36 +0.33 279,398
AK Steel Holding Corp 9.64 +0.43 +4.67 13,444,240
Akamai Technologies Inc 62.16 +0.81 +1.32 1,587,505
Akorn Inc 36.82 +0.72 +1.99 1,382,521
Alaska Air Group Inc 46.75 +0.49 +1.06 1,335,504
Albany International Corp 36.60 -0.25 -0.68 45,531
Albemarle Corp 64.98 +0.69 +1.07 1,178,692
Alcoa Inc 16.16 -0.23 -1.40 43,666,497
Alere Inc 40.25 -0.89 -2.16 2,276,077
Alexander's Inc 398.97 +4.46 +1.13 2,438
Alexandria Real Estate Equities Inc 76.38 +0.14 +0.18 541,902
Alexion Pharmaceuticals Inc 163.41 +2.99 +1.86 928,828

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $99.37 $0.32
100 OZ GOLD MAR4 $1,235.90 $1.60