Edition:
United States

Index Detail:

INDEX
Price
217.27
Today's Change
+1.69 (0.78%)
Open
216.23
Prev Close
215.58
Day's High 217.42
52-wk High 221.53
Day's Low 216.23
52-wk Low 184.96
Data as of Tue Aug 22, 2017 | 12:36pm EDT.
 
Company Last Chg Chg % Volume
Achillion Pharmaceuticals Inc 4.76 +0.11 +2.37 47,109
ACI Worldwide Inc 21.65 +0.32 +1.50 31,658
ACLARIS THRPUTCS 24.81 +0.21 +0.85 27,622
Acorda Therapeutics Inc 22.65 +0.80 +3.66 31,927
Activision Blizzard Inc 64.07 +2.29 +3.71 881,821
ACTUA 12.70 +0.10 +0.79 4,519
Actuant Corp 22.90 +0.50 +2.23 27,534
Acuity Brands Inc 178.65 +1.93 +1.09 19,404
ACUSHNET HOLDI 16.48 -0.40 -2.37 35,227
Acxiom Corp 22.28 +0.43 +1.97 73,659
Adecoagro SA 9.88 +0.12 +1.23 107,159
ADIENT PLCD-15 68.95 +1.07 +1.58 69,321
Adobe Systems Inc 152.26 +3.00 +2.01 290,799
Adtalem Global Education Inc 34.03 +0.12 +0.37 30,424
ADTRAN Inc 21.60 +0.15 +0.70 26,597
ADURO BIOTCH INC 10.95 +0.15 +1.39 8,343
ADV MICRO DEVICE 12.17 +0.12 +1.00 3,455,942
Advance Auto Parts Inc 95.66 +0.47 +0.49 96,637
ADVANCED DSP S 23.01 +0.03 +0.13 12,194
Advanced Energy Industries Inc 71.50 +1.40 +2.00 32,402
ADVAXI 6.02 +0.10 +1.69 40,264
Advisory Board Co 51.70 +0.05 +0.10 14,330
AECOM Technology Corp 31.12 +0.65 +2.13 119,237
Aegean Marine Petroleum Network Inc 4.75 +0.05 +1.06 11,430
Aegion Corp 20.49 +0.08 +0.39 15,319
AerCap Holdings N.V. 48.29 +0.42 +0.88 31,688
AERIE 52.35 +1.10 +2.15 54,266
AEROJET ROCKTDYN 27.49 -0.16 -0.58 64,334
AeroVironment Inc 39.59 +2.19 +5.86 39,404
AES Corp 11.31 +0.08 +0.71 324,520

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

US Bioservices to resolve kickback claims for $13.4 mln -filing

Aug 22 Specialty pharmacy firm US Bioservices Corp has agreed to pay $13.4 million to settle U.S. government claims that it pushed patients to refill prescriptions of Novartis AG's iron overload drug Exjade in exchange for referrals from the Swiss drugmaker.

Symbol Last Net Change
ICE Brent Crude $51.75 $0.09
COMEX 100oz Gold $1,286.20 $-4.60