Index Detail:AEX Amsterdam Index

Topics also related to Index Detail:

INDEX
Price
347.37
Today's Change
+2.78 (0.81%)
Open
345.91
Prev Close
344.59
Day's High 348.87
52-wk High 373.31
Day's Low 343.10
52-wk Low 306.47
Data as of Mon Jul 1, 2013 12:00pm EDT.
 
Company Last Chg Chg % Volume
Aegon NV 5.31 +0.17 +3.33 11,868,101
Air France KLM SA 6.96 +0.07 +1.02 3,011,322
Akzo Nobel NV 43.89 +0.57 +1.33 885,857
ArcelorMittal 8.70 +0.13 +1.53 9,627,679
ASML Holding NV 60.74 +0.12 +0.20 1,114,772
Corio NV 30.47 -0.10 -0.33 323,425
D.E Master Blenders 1753 NV 12.32 +0.02 +0.16 2,442,268
Fugro NV 42.38 +0.73 +1.75 286,382
GEMALTO 69.74 +0.18 +0.26 510,421
Heineken NV 49.72 +0.77 +1.58 700,381
ING Groep NV 7.14 +0.14 +1.99 29,025,765
Koninklijke Ahold NV 11.52 +0.08 +0.70 5,199,093
Koninklijke DSM NV 50.44 +0.38 +0.76 426,147
Koninklijke KPN NV 1.60 +0.00 +0.31 20,235,878
Koninklijke Philips Electronics NV 21.24 +0.29 +1.41 3,030,275
Postnl NV 2.18 +0.03 +1.49 4,391,811
Randstad Holding NV 32.24 +0.74 +2.33 813,703
Reed Elsevier NV 12.99 +0.19 +1.52 1,560,627
Royal Dutch Shell PLC 24.57 +0.02 +0.08 4,467,071
Royal Imtech NV 5.74 +0.10 +1.79 1,624,591
SBM Offshore NV 13.19 +0.26 +2.01 1,091,398
TNT Express NV 5.83 +0.07 +1.20 1,175,770
UNIBAIL RODAMCO 176.05 -2.95 -1.65 461,774
Unilever NV 30.36 +0.10 +0.35 5,698,144
Wolters Kluwer NV 16.52 +0.27 +1.66 703,027

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
EUR/USD 1.3066 +0.02%
GBP/USD 1.5213 -0.02%
USD/JPY 99.840 +0.20%
Gold 1,256.80 +0.90 +0.07%
Oil 98.02 +0.03 +0.03%
Corn 657.75 +2.25 +0.34%
Symbol Last Net Change
BRENT CRUDE JUL1 $103.18 $0.18
100 OZ GOLD CON1 $1,256.80 $0.90

Topics also related to Technology: