Edition:
United States

Index Detail: AEX Amsterdam Index

INDEX
Price
481.77
Today's Change
-2.36 (-0.49%)
Open
482.34
Prev Close
484.13
Day's High 484.06
52-wk High 489.91
Day's Low 480.53
52-wk Low 378.53
Data as of Tue Jan 17, 2017 | 12:00pm EST.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 30.29 -0.08 -0.26 205,180
ABN AMRO GROUP 22.18 -0.27 -1.20 1,091,572
Aegon NV 5.07 -0.05 -0.90 7,266,229
Akzo Nobel NV 60.38 +0.04 +0.07 694,468
ALTICE A 18.82 +0.17 +0.94 1,076,493
ArcelorMittal 7.52 -0.16 -2.08 14,999,134
ASML Holding NV 107.75 -0.05 -0.05 1,082,818
DLY15AHOLD DEL 19.60 -0.01 -0.08 3,097,956
DLY15ING GROEP 13.46 -0.05 -0.37 11,094,503
Galapagos 63.92 -0.92 -1.42 285,197
GEMALTO 55.04 +0.16 +0.29 248,108
Heineken NV 69.64 -0.86 -1.22 1,005,199
Koninklijke Boskalis Westminster NV 34.15 -0.09 -0.26 438,397
Koninklijke DSM NV 57.44 -0.18 -0.31 412,548
Koninklijke KPN NV 2.82 +0.00 +0.00 8,147,379
Koninklijke Philips Electronics NV 28.24 -0.23 -0.83 3,863,468
Koninklijke Vopak NV 43.84 +0.10 +0.23 216,926
NN GROUP 32.60 +0.00 +0.02 606,434
Randstad Holding NV 53.98 -0.26 -0.48 651,875
RELX 15.65 -0.09 -0.60 2,161,579
Royal Dutch Shell PLC 25.92 -0.05 -0.17 6,569,713
SBM Offshore NV 14.77 +0.11 +0.75 797,235
UNIBAIL RODAMCO 216.70 -1.80 -0.82 311,553
Unilever NV 38.53 -0.34 -0.86 3,436,558
Wolters Kluwer NV 34.81 -0.49 -1.37 644,844

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.82 $-0.04
100 OZ GOLD MAR4 $1,214.40 $19.10