Edition:
United States

Index Detail: AEX Amsterdam Index

INDEX
Price
451.55
Today's Change
+1.28 (0.28%)
Open
456.04
Prev Close
450.27
Day's High 456.75
52-wk High 474.87
Day's Low 450.69
52-wk Low 378.53
Data as of Thu Sep 29, 2016 | 12:00pm EDT.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 30.39 +0.08 +0.26 197,076
ABN AMRO GROUP 18.27 -0.00 -0.03 1,031,114
Aegon NV 3.43 +0.02 +0.62 8,100,535
Akzo Nobel NV 60.96 -0.28 -0.46 610,057
ALTICE A 16.19 +0.00 +0.00 1,155,613
ArcelorMittal 5.55 +0.12 +2.29 19,839,908
ASML Holding NV 96.63 -0.65 -0.67 697,960
DLY15AHOLD DEL 20.11 -0.42 -2.05 6,077,056
DLY15ING GROEP 10.85 -0.04 -0.32 12,004,998
Galapagos 57.28 -0.67 -1.16 366,534
GEMALTO 56.85 -2.84 -4.76 1,082,600
Heineken NV 77.73 -1.23 -1.56 628,631
Koninklijke Boskalis Westminster NV 31.15 +0.29 +0.94 317,236
Koninklijke DSM NV 59.90 -0.45 -0.75 651,807
Koninklijke KPN NV 2.98 -0.01 -0.23 9,782,061
Koninklijke Philips Electronics NV 26.33 -0.24 -0.90 2,234,966
Koninklijke Vopak NV 46.90 +0.32 +0.70 285,226
NN GROUP 27.36 -0.14 -0.49 727,182
Randstad Holding NV 40.88 -0.80 -1.92 778,594
RELX 16.00 +0.17 +1.11 3,063,445
Royal Dutch Shell PLC 22.23 +1.23 +5.86 18,188,843
SBM Offshore NV 12.61 +0.47 +3.87 1,834,059
UNIBAIL RODAMCO 240.15 -2.45 -1.01 194,361
Unilever NV 41.02 -0.33 -0.80 2,598,900
Wolters Kluwer NV 38.05 -0.20 -0.54 510,361

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.34 $0.65
100 OZ GOLD MAR4 $1,322.50 $3.10