Index Detail:AEX Amsterdam Index

INDEX
Price
416.44
Today's Change
+12.98 (3.22%)
Open
410.09
Prev Close
403.46
Day's High 416.56
52-wk High 432.22
Day's Low 407.97
52-wk Low 366.84
Data as of Thu Dec 18, 2014 12:00pm EST.
 
Company Last Chg Chg % Volume
Aegon NV 6.18 +0.18 +3.05 9,064,025
Akzo Nobel NV 55.49 +1.57 +2.91 778,990
ArcelorMittal 9.12 +0.33 +3.78 14,152,317
ASML Holding NV 87.27 +3.19 +3.79 1,748,451
Corio NV 39.81 +1.30 +3.39 543,079
Delta Lloyd NV 18.82 -0.08 -0.42 1,439,140
Fugro NV 16.30 +0.41 +2.55 1,561,542
GEMALTO 66.42 +2.89 +4.55 457,822
Heineken NV 58.94 +1.44 +2.50 946,792
ING Groep NV 10.94 +0.50 +4.79 32,775,669
Koninklijke Ahold NV 14.32 +0.50 +3.65 4,078,071
Koninklijke Boskalis Westminster NV 44.63 +1.18 +2.72 289,094
Koninklijke DSM NV 50.04 +0.76 +1.55 646,569
Koninklijke KPN NV 2.61 +0.10 +4.15 20,054,926
Koninklijke Philips Electronics NV 23.67 +1.16 +5.15 6,315,310
OCI 27.60 +0.28 +1.01 368,165
Randstad Holding NV 39.06 +1.36 +3.61 771,564
Reed Elsevier NV 19.27 +0.57 +3.05 3,172,012
Royal Dutch Shell PLC 26.84 +0.26 +1.00 12,976,831
SBM Offshore NV 9.78 +0.41 +4.34 3,925,107
TNT Express NV 5.35 +0.08 +1.42 1,702,286
UNIBAIL RODAMCO 206.10 +7.45 +3.75 597,180
Unilever NV 32.21 +1.09 +3.49 8,464,465
Wolters Kluwer NV 24.64 +0.74 +3.08 1,322,143

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Top four U.S. wireless carriers increase control of market, review finds

WASHINGTON, Dec 18 - The top four U.S. mobile carriers expanded their control of the U.S. wireless market last year, a federal government report said on Thursday, once again finding the industry is highly concentrated as a result of continuing consolidation.

Symbol Last Net Change
BRENT CRUDE $59.79 $0.52
100 OZ GOLD MAR4 $1,197.90 $3.20