Index Detail:AEX Amsterdam Index

INDEX
Price
480.19
Today's Change
-5.65 (-1.16%)
Open
486.31
Prev Close
485.84
Day's High 486.79
52-wk High --
Day's Low 479.55
52-wk Low --
Data as of Tue Mar 3, 2015 11:20am EST.
 
Company Last Chg Chg % Volume
Aegon NV 6.80 -0.10 -1.41 5,671,679
Akzo Nobel NV 66.11 -0.59 -0.88 374,603
ALTICE 91.05 -1.01 -1.10 480,928
ArcelorMittal 9.62 +0.01 +0.06 7,649,727
ASML Holding NV 97.46 -0.88 -0.89 787,088
Delta Lloyd NV 16.91 +0.35 +2.11 2,125,500
Fugro NV 23.48 +2.31 +10.91 4,292,725
GEMALTO 72.45 -0.04 -0.06 351,699
Heineken NV 70.27 +0.40 +0.57 510,375
ING Groep NV 13.00 -0.43 -3.20 17,964,378
Klepierre SA 44.94 -0.18 -0.40 697,629
Koninklijke Ahold NV 17.10 -0.03 -0.15 1,806,448
Koninklijke Boskalis Westminster NV 41.33 -0.00 -0.01 561,898
Koninklijke DSM NV 49.29 -0.59 -1.18 494,554
Koninklijke KPN NV 3.04 -0.03 -1.07 8,054,981
Koninklijke Philips Electronics NV 26.46 -0.17 -0.66 1,734,612
OCI 37.78 -1.21 -3.09 799,148
Randstad Holding NV 51.06 -0.52 -1.01 836,498
Reed Elsevier NV 22.10 -0.47 -2.06 2,129,463
Royal Dutch Shell PLC 28.23 -0.54 -1.86 11,712,412
SBM Offshore NV 10.59 +0.17 +1.63 3,000,123
TNT Express NV 5.35 -0.10 -1.80 1,782,445
UNIBAIL RODAMCO 257.00 -2.95 -1.13 161,988
Unilever NV 38.99 -0.19 -0.47 2,797,186
Wolters Kluwer NV 28.72 -0.63 -2.15 785,737

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $61.05 $1.51
100 OZ GOLD MAR4 $1,202.30 $-5.40