Index Detail:AEX Amsterdam Index

Topics also related to Index Detail:

INDEX
Price
372.39
Today's Change
+2.58 (0.70%)
Open
370.20
Prev Close
369.81
Day's High 372.39
52-wk High 373.31
Day's Low 369.23
52-wk Low 319.75
Data as of Thu Aug 1, 2013 12:00pm EDT.
 
Company Last Chg Chg % Volume
Aegon NV 5.94 +0.14 +2.43 6,627,680
Air France KLM SA 6.26 +0.18 +2.92 3,756,454
Akzo Nobel NV 46.65 +0.89 +1.95 671,160
ArcelorMittal 9.53 -0.36 -3.68 21,537,721
ASML Holding NV 68.34 +0.74 +1.09 1,105,441
Corio NV 33.58 +0.69 +2.11 319,475
D.E Master Blenders 1753 NV 12.40 -0.00 -0.04 2,160,830
Fugro NV 45.84 +0.04 +0.09 308,790
GEMALTO 84.21 +5.61 +7.14 1,100,023
Heineken NV 53.80 +1.00 +1.89 802,862
ING Groep NV 7.99 +0.31 +3.98 24,158,205
Koninklijke Ahold NV 12.45 +0.07 +0.57 2,187,480
Koninklijke DSM NV 53.12 +0.32 +0.61 878,784
Koninklijke KPN NV 2.08 +0.10 +5.15 39,045,912
Koninklijke Philips Electronics NV 24.58 +0.52 +2.16 3,347,276
Postnl NV 2.81 +0.10 +3.62 5,015,512
Randstad Holding NV 36.21 -0.05 -0.15 715,259
Reed Elsevier NV 14.40 +0.00 +0.00 3,055,887
Royal Dutch Shell PLC 24.42 -1.17 -4.57 16,501,640
Royal Imtech NV 1.98 +0.16 +8.71 23,319,848
SBM Offshore NV 14.77 +0.22 +1.51 1,082,495
TNT Express NV 6.05 +0.14 +2.37 1,896,268
UNIBAIL RODAMCO 185.30 +3.15 +1.73 358,857
Unilever NV 30.43 +0.19 +0.63 4,165,143
Wolters Kluwer NV 18.50 +0.35 +1.96 1,095,625

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,612.38 +112.84 +0.73%
S&P 500 1,703.24 +17.51 +1.04%
NASDAQ 3,664.04 +37.67 +1.04%
TR US Index 155.11 +1.78 +1.16%
EUR/USD 1.3217 -0.62%
GBP/USD 1.5130 -0.51%
USD/JPY 99.25 +1.42%
Gold 1,311.20 -1.20 -0.09%
Oil 107.72 +2.69 +2.56%
Corn 486.75 -12.25 -2.45%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.39 $1.69
100 OZ GOLD CON1 $1,311.20 $-1.20
Currency
UK £ inUSD =1.5130
Euro inUSD =1.3217
¥en inUSD =0.0101

Topics also related to Technology: