Edition:
United States

Index Detail: AEX Amsterdam Index

INDEX
Price
498.57
Today's Change
+2.91 (0.59%)
Open
495.22
Prev Close
495.66
Day's High 499.13
52-wk High 499.13
Day's Low 494.52
52-wk Low 405.60
Data as of Tue Feb 21, 2017 | 12:00pm EST.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 33.42 +0.27 +0.81 244,620
ABN AMRO GROUP 21.95 -0.22 -1.01 1,585,936
Aegon NV 5.14 +0.06 +1.18 8,123,310
Akzo Nobel NV 63.38 +0.35 +0.56 908,151
ALTICE A 20.55 -0.02 -0.10 1,011,118
ArcelorMittal 8.77 +0.08 +0.94 14,145,186
ASML Holding NV 120.20 +1.80 +1.52 1,183,665
DLY15AHOLD DEL 20.34 -0.03 -0.15 2,754,413
DLY15ING GROEP 13.41 -0.05 -0.33 11,258,329
Galapagos 65.80 +0.76 +1.17 210,453
GEMALTO 56.90 +1.62 +2.93 693,356
Heineken NV 77.97 +1.07 +1.39 951,485
Koninklijke Boskalis Westminster NV 33.55 +0.33 +0.99 696,936
Koninklijke DSM NV 61.71 +0.72 +1.18 862,367
Koninklijke KPN NV 2.62 -0.01 -0.57 8,974,388
Koninklijke Philips Electronics NV 28.07 +0.20 +0.72 2,878,695
Koninklijke Vopak NV 39.14 +0.19 +0.49 453,813
NN GROUP 29.83 +0.34 +1.17 962,797
Randstad Holding NV 56.11 +0.56 +1.01 815,571
RELX 16.52 +0.01 +0.06 1,460,831
Royal Dutch Shell PLC 24.82 +0.40 +1.62 12,283,737
SBM Offshore NV 14.56 +0.12 +0.83 892,894
UNIBAIL RODAMCO 218.20 -2.45 -1.11 272,741
Unilever NV 42.69 +0.20 +0.47 6,377,586
Wolters Kluwer NV 36.84 -0.47 -1.27 904,797

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.68 $0.50
100 OZ GOLD C2 $1,237.10 $-0.50