Index Detail:AEX Amsterdam Index

INDEX
Price
410.81
Today's Change
-2.38 (-0.58%)
Open
412.28
Prev Close
413.19
Day's High 412.72
52-wk High 419.94
Day's Low 410.66
52-wk Low 362.33
Data as of Thu Aug 28, 2014 6:42am EDT.
 
Company Last Chg Chg % Volume
Aegon NV 5.96 -0.07 -1.16 2,852,172
Akzo Nobel NV 53.10 -0.90 -1.67 102,736
ArcelorMittal 10.89 -0.30 -2.68 4,551,982
ASML Holding NV 72.35 +0.01 +0.01 285,679
Corio NV 40.81 -0.20 -0.49 70,045
Delta Lloyd NV 18.23 -0.09 -0.52 212,648
Fugro NV 27.83 -0.29 -1.05 104,431
GEMALTO 75.75 -1.89 -2.43 714,307
Heineken NV 57.59 -0.05 -0.09 222,028
ING Groep NV 10.39 -0.12 -1.14 5,195,578
Koninklijke Ahold NV 12.85 -0.03 -0.23 604,186
Koninklijke Boskalis Westminster NV 42.94 -0.49 -1.12 73,757
Koninklijke DSM NV 50.50 -0.23 -0.45 152,659
Koninklijke KPN NV 2.49 -0.03 -1.23 1,704,420
Koninklijke Philips Electronics NV 23.10 -0.31 -1.35 488,041
OCI 26.43 -0.98 -3.57 76,532
Randstad Holding NV 36.32 -0.31 -0.86 404,294
Reed Elsevier NV 17.35 -0.03 -0.17 264,136
Royal Dutch Shell PLC 30.59 +0.09 +0.28 1,488,193
SBM Offshore NV 11.52 -0.02 -0.17 653,872
TNT Express NV 5.75 -0.10 -1.78 494,145
UNIBAIL RODAMCO 203.60 -1.55 -0.76 67,785
Unilever NV 31.42 -0.10 -0.32 1,175,305
Wolters Kluwer NV 21.09 +0.04 +0.17 131,217
Ziggo NV 35.83 +0.04 +0.10 72,912

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90