Index Detail:AEX Amsterdam Index

INDEX
Price
490.04
Today's Change
+0.63 (0.13%)
Open
486.84
Prev Close
489.41
Day's High 494.80
52-wk High 500.66
Day's Low 485.83
52-wk Low 366.84
Data as of Wed Apr 1, 2015 12:00pm EDT.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 29.40 +0.13 +0.44 293,035
Aegon NV 7.40 +0.05 +0.73 7,141,352
Akzo Nobel NV 71.00 +0.58 +0.82 584,481
ALTICE 101.00 +0.15 +0.15 307,788
ArcelorMittal 8.66 -0.11 -1.28 14,719,949
ASML Holding NV 92.78 -2.01 -2.12 1,823,737
Delta Lloyd NV 17.64 +0.09 +0.54 1,716,692
GEMALTO 75.75 +1.58 +2.13 365,115
Heineken NV 71.65 +0.62 +0.87 658,409
ING Groep NV 13.66 +0.02 +0.15 19,165,782
Koninklijke Ahold NV 18.45 +0.10 +0.54 3,405,397
Koninklijke Boskalis Westminster NV 45.81 +0.01 +0.02 698,113
Koninklijke DSM NV 51.44 -0.53 -1.02 974,262
Koninklijke KPN NV 3.24 +0.08 +2.60 21,462,466
Koninklijke Philips Electronics NV 26.49 +0.06 +0.25 4,957,793
Koninklijke Vopak NV 51.71 +0.31 +0.60 311,907
NN GROUP 26.39 +0.00 +0.02 375,731
OCI 28.91 +0.07 +0.24 415,869
Randstad Holding NV 57.12 +0.64 +1.13 655,972
Reed Elsevier NV 23.08 -0.12 -0.50 2,804,923
Royal Dutch Shell PLC 28.00 +0.17 +0.59 6,526,997
TNT Express NV 5.99 +0.07 +1.18 1,717,540
UNIBAIL RODAMCO 250.75 -0.30 -0.12 294,735
Unilever NV 38.93 +0.01 +0.04 4,950,533
Wolters Kluwer NV 30.30 -0.10 -0.33 1,603,727

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.62 $-0.48
100 OZ GOLD MAR4 $1,203.60 $-4.50
Currency
UK £ inUSD =1.4827
Euro inUSD =1.0763
¥en inUSD =0.0084