Index Detail:AEX Amsterdam Index

INDEX
Price
388.43
Today's Change
+4.03 (1.05%)
Open
383.61
Prev Close
384.40
Day's High 388.63
52-wk High 425.74
Day's Low 381.56
52-wk Low 366.84
Data as of Tue Oct 21, 2014 4:34am EDT.
 
Company Last Chg Chg % Volume
Aegon NV 6.06 +0.09 +1.51 2,038,230
Akzo Nobel NV 51.82 +2.49 +5.05 495,455
ArcelorMittal 9.89 +0.29 +3.01 4,151,457
ASML Holding NV 72.60 +0.68 +0.95 141,220
Corio NV 36.31 +0.47 +1.33 44,803
Delta Lloyd NV 17.33 +0.16 +0.93 82,736
Fugro NV 20.80 +0.71 +3.53 396,785
GEMALTO 58.57 -0.60 -1.01 220,681
Heineken NV 56.96 +0.36 +0.64 132,727
ING Groep NV 10.83 +0.12 +1.07 4,726,951
Koninklijke Ahold NV 12.33 +0.17 +1.40 435,025
Koninklijke Boskalis Westminster NV 40.36 +0.37 +0.91 75,905
Koninklijke DSM NV 46.25 +0.53 +1.16 227,746
Koninklijke KPN NV 2.29 +0.03 +1.15 3,228,944
Koninklijke Philips Electronics NV 21.02 -0.24 -1.13 1,300,015
OCI 24.59 +0.57 +2.37 41,452
Randstad Holding NV 33.12 +0.83 +2.59 165,883
Reed Elsevier NV 16.88 +0.05 +0.30 340,740
Royal Dutch Shell PLC 26.92 +0.35 +1.34 1,563,933
SBM Offshore NV 10.34 +0.25 +2.43 386,445
TNT Express NV 4.55 +0.04 +0.95 314,342
UNIBAIL RODAMCO 190.45 +1.30 +0.69 50,088
Unilever NV 29.75 +0.14 +0.46 1,167,979
Wolters Kluwer NV 19.72 +0.15 +0.77 73,132
Ziggo NV 36.83 +0.22 +0.60 13,730

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.98 $0.58
100 OZ GOLD MAR4 $1,243.90 $5.70