Index Detail:AEX Amsterdam Index

INDEX
Price
408.20
Today's Change
+4.49 (1.11%)
Open
408.73
Prev Close
403.71
Day's High 409.68
52-wk High 425.74
Day's Low 407.25
52-wk Low 366.84
Data as of Fri Oct 31, 2014 4:46am EDT.
 
Company Last Chg Chg % Volume
Aegon NV 6.40 +0.06 +1.01 1,277,883
Akzo Nobel NV 52.92 +0.68 +1.30 98,435
ArcelorMittal 10.31 +0.14 +1.43 1,516,083
ASML Holding NV 78.05 +1.03 +1.34 202,379
Corio NV 38.36 +0.37 +0.96 66,422
Delta Lloyd NV 18.02 +0.04 +0.19 181,502
Fugro NV 11.85 -0.09 -0.80 1,686,163
GEMALTO 61.95 +1.26 +2.08 100,387
Heineken NV 59.73 +0.41 +0.69 89,988
ING Groep NV 11.25 +0.18 +1.63 3,921,095
Koninklijke Ahold NV 13.30 +0.14 +1.06 307,104
Koninklijke Boskalis Westminster NV 42.18 +0.30 +0.72 22,166
Koninklijke DSM NV 49.57 +0.29 +0.60 147,538
Koninklijke KPN NV 2.64 +0.05 +1.85 3,363,034
Koninklijke Philips Electronics NV 22.01 +0.25 +1.17 450,806
OCI 28.25 +0.38 +1.38 56,275
Randstad Holding NV 35.06 +0.16 +0.46 84,395
Reed Elsevier NV 18.20 +0.11 +0.61 245,470
Royal Dutch Shell PLC 28.46 +0.19 +0.65 911,473
SBM Offshore NV 9.83 +0.00 +0.01 394,328
TNT Express NV 4.56 +0.05 +1.02 196,430
UNIBAIL RODAMCO 201.75 +2.20 +1.10 51,485
Unilever NV 30.62 +0.38 +1.27 1,222,917
Wolters Kluwer NV 21.19 +0.22 +1.03 81,251
Ziggo NV 39.15 +0.41 +1.05 8,499

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

REFILE-TABLE-Komatsu -6-MTH group results (SEC)

(Adds EPS diluted) Oct 31 - Komatsu Ltd CONSOLIDATED FINANCIAL HIGHLIGHTS (in billions of yen unless specified) 6 months ended 6 months ended Year to Sep 30, 2014 Sep 30, 2013 Mar 31, 2015 LATEST YEAR-AGO COMPANY RESULTS RESULT FORECAST Sales 942.55 925.12 1.93 trln

Symbol Last Net Change
BRENT CRUDE $85.37 $-0.87
100 OZ GOLD MAR4 $1,175.70 $-22.40