Index Detail:AEX Amsterdam Index

INDEX
Price
499.33
Today's Change
-2.91 (-0.58%)
Open
502.50
Prev Close
502.24
Day's High 503.01
52-wk High 510.55
Day's Low 496.92
52-wk Low 366.84
Data as of Fri May 29, 2015 7:48am EDT.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 28.64 -0.54 -1.83 135,148
Aegon NV 7.01 -0.04 -0.50 3,506,917
Akzo Nobel NV 70.73 -0.12 -0.17 226,732
ALTICE 119.95 -2.15 -1.76 149,061
ArcelorMittal 9.90 -0.10 -1.04 2,658,729
ASML Holding NV 102.95 -0.85 -0.82 360,321
Delta Lloyd NV 15.93 -0.22 -1.33 693,909
GEMALTO 81.42 -0.45 -0.55 68,848
Heineken NV 72.02 -0.56 -0.77 230,468
ING Groep NV 15.03 -0.12 -0.76 9,340,898
Koninklijke Ahold NV 18.92 -0.01 -0.05 1,834,869
Koninklijke Boskalis Westminster NV 45.67 -0.32 -0.70 111,985
Koninklijke DSM NV 54.21 -0.61 -1.11 687,190
Koninklijke KPN NV 3.35 -0.01 -0.36 2,980,718
Koninklijke Philips Electronics NV 25.25 +0.05 +0.20 1,433,350
Koninklijke Vopak NV 45.26 +0.63 +1.42 330,774
NN GROUP 25.79 -0.40 -1.51 398,597
OCI 27.00 -0.11 -0.41 162,223
Randstad Holding NV 53.53 -0.59 -1.09 433,081
Reed Elsevier NV 22.41 -0.31 -1.34 1,277,569
Royal Dutch Shell PLC 27.44 +0.03 +0.11 2,037,104
TNT Express NV 7.66 -0.03 -0.35 299,431
UNIBAIL RODAMCO 238.00 -2.30 -0.96 125,471
Unilever NV 39.24 -0.31 -0.77 1,798,614
Wolters Kluwer NV 28.87 +0.07 +0.24 490,403

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $63.34 $0.76
100 OZ GOLD MAR4 $1,188.40 $0.30