Index Detail:AEX Amsterdam Index

 
INDEX
Price
396.76
Today's Change
+0.77 (0.19%)
Open
396.22
Prev Close
395.99
Day's High 396.91
52-wk High 408.93
Day's Low 393.81
52-wk Low 330.98
Data as of Thu Apr 17, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
Aegon NV 6.36 +0.09 +1.42 5,752,388
Akzo Nobel NV 53.55 -3.31 -5.82 2,647,526
ArcelorMittal 11.71 +0.03 +0.26 4,891,789
ASML Holding NV 59.08 +0.58 +0.99 3,053,937
Corio NV 34.72 +0.37 +1.08 677,245
Delta Lloyd NV 18.56 +0.26 +1.42 925,613
Fugro NV 45.47 +0.04 +0.09 409,946
GEMALTO 84.59 +2.10 +2.55 264,386
Heineken NV 51.48 -0.26 -0.50 824,880
ING Groep NV 10.05 +0.14 +1.37 17,513,883
Koninklijke Ahold NV 13.99 +0.04 +0.25 2,515,373
Koninklijke Boskalis Westminster NV 40.04 -0.15 -0.37 319,816
Koninklijke DSM NV 49.62 +0.22 +0.45 475,721
Koninklijke KPN NV 2.47 +0.05 +2.28 19,120,942
Koninklijke Philips Electronics NV 24.93 -0.38 -1.50 5,586,666
OCI 31.44 -0.04 -0.11 103,249
Randstad Holding NV 40.97 +0.17 +0.43 632,881
Reed Elsevier NV 15.00 +0.16 +1.08 3,954,941
Royal Dutch Shell PLC 27.24 +0.15 +0.55 6,047,228
SBM Offshore NV 12.95 +0.01 +0.08 1,194,847
TNT Express NV 6.68 +0.10 +1.55 1,466,030
UNIBAIL RODAMCO 190.30 +0.65 +0.34 275,128
Unilever NV 30.54 -0.16 -0.52 5,913,657
Wolters Kluwer NV 20.67 +0.44 +2.20 1,463,834
Ziggo NV 31.20 +0.30 +0.97 680,115

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70