Index Detail:AEX Amsterdam Index

INDEX
Price
458.34
Today's Change
-0.80 (-0.17%)
Open
458.34
Prev Close
459.14
Day's High 459.02
52-wk High 459.44
Day's Low 458.06
52-wk Low 366.84
Data as of Tue Jan 27, 2015 3:06am EST.
 
Company Last Chg Chg % Volume
Aegon NV 6.30 +0.04 +0.57 162,310
Akzo Nobel NV 64.66 +0.18 +0.28 20,804
ALTICE 71.63 +0.05 +0.07 1,759
ArcelorMittal 8.51 +0.03 +0.33 395,094
ASML Holding NV 95.22 +0.44 +0.46 39,479
Delta Lloyd NV 17.11 +0.03 +0.18 21,050
Fugro NV 17.87 +0.09 +0.48 18,825
GEMALTO 62.55 +0.04 +0.06 10,518
Heineken NV 65.90 +0.24 +0.37 12,515
ING Groep NV 11.41 +0.04 +0.31 745,066
Klepierre SA 41.63 -0.05 -0.12 18,044
Koninklijke Ahold NV 16.44 +0.00 +0.00 57,409
Koninklijke Boskalis Westminster NV 43.77 +0.03 +0.07 9,602
Koninklijke DSM NV 46.37 +0.15 +0.32 18,960
Koninklijke KPN NV 2.71 -0.00 -0.04 314,347
Koninklijke Philips Electronics NV 25.47 -1.34 -4.98 409,168
OCI 31.80 -0.02 -0.06 2,208
Randstad Holding NV 46.32 +0.14 +0.30 10,067
Reed Elsevier NV 21.89 +0.06 +0.30 35,048
Royal Dutch Shell PLC 29.40 -0.12 -0.41 361,602
SBM Offshore NV 9.79 +0.02 +0.19 79,899
TNT Express NV 5.74 +0.00 +0.05 28,562
UNIBAIL RODAMCO 252.90 +0.95 +0.38 11,904
Unilever NV 37.95 +0.08 +0.20 145,277
Wolters Kluwer NV 26.88 +0.12 +0.43 25,300

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $47.81 $-0.35
100 OZ GOLD MAR4 $1,277.20 $-2.20
Currency
UK £ inUSD =1.5081
Euro inUSD =1.1251
¥en inUSD =0.0085