Index Detail:AEX Amsterdam Index

INDEX
Price
423.46
Today's Change
+6.65 (1.60%)
Open
417.89
Prev Close
416.81
Day's High 424.73
52-wk High 425.74
Day's Low 417.30
52-wk Low 366.84
Data as of Fri Nov 21, 2014 12:00pm EST.
 
Company Last Chg Chg % Volume
Aegon NV 6.15 +0.08 +1.25 11,175,289
Akzo Nobel NV 53.94 +0.49 +0.92 1,322,931
ArcelorMittal 10.10 +0.60 +6.32 25,778,452
ASML Holding NV 85.21 +1.15 +1.37 2,574,751
Corio NV 38.77 +0.75 +1.97 480,835
Delta Lloyd NV 18.90 -0.08 -0.40 1,860,798
Fugro NV 21.60 +0.05 +0.26 2,266,866
GEMALTO 65.79 -0.35 -0.53 504,996
Heineken NV 61.71 +0.24 +0.39 999,403
ING Groep NV 11.49 +0.22 +1.91 33,845,368
Koninklijke Ahold NV 13.88 -0.03 -0.22 5,024,612
Koninklijke Boskalis Westminster NV 44.87 +0.56 +1.28 383,262
Koninklijke DSM NV 52.00 +0.04 +0.08 798,212
Koninklijke KPN NV 2.69 +0.01 +0.37 19,086,369
Koninklijke Philips Electronics NV 23.36 +0.60 +2.61 6,088,279
OCI 28.25 +0.27 +0.96 272,094
Randstad Holding NV 38.74 +0.94 +2.50 1,165,137
Reed Elsevier NV 18.78 -0.01 -0.05 3,149,564
Royal Dutch Shell PLC 28.85 +0.65 +2.30 9,907,984
SBM Offshore NV 11.50 +0.17 +1.50 2,312,067
TNT Express NV 5.14 +0.19 +3.79 2,918,289
UNIBAIL RODAMCO 204.90 +3.85 +1.91 564,536
Unilever NV 32.22 +0.51 +1.61 8,221,106
Wolters Kluwer NV 22.66 +0.14 +0.62 983,045

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Kinder Morgan resumes work on Canadian pipeline expansion

VANCOUVER, Nov 21 - Kinder Morgan Energy Partners said on Friday that crews have resumed survey work related to its Trans Mountain pipeline expansion project in the Vancouver suburb of Burnaby, even as Canadian police arrested more protesters at two work sites.

Symbol Last Net Change
BRENT CRUDE $80.36 $1.03
100 OZ GOLD MAR4 $1,200.30 $6.80