Index Detail:AEX Amsterdam Index

INDEX
Price
407.96
Today's Change
+0.65 (0.16%)
Open
407.24
Prev Close
407.31
Day's High 410.40
52-wk High 419.94
Day's Low 405.77
52-wk Low 362.33
Data as of Wed Jul 30, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
Aegon NV 6.20 +0.02 +0.39 8,781,900
Akzo Nobel NV 54.60 -0.04 -0.07 523,429
ArcelorMittal 11.56 +0.22 +1.94 11,313,493
ASML Holding NV 70.88 +8.68 +13.95 6,497,116
Corio NV 39.69 +0.17 +0.43 1,172,510
Delta Lloyd NV 17.89 -0.12 -0.67 1,001,992
Fugro NV 29.08 -0.03 -0.10 689,934
GEMALTO 72.80 -0.21 -0.29 233,545
Heineken NV 53.48 -0.81 -1.49 879,424
ING Groep NV 10.06 -0.15 -1.47 15,734,848
Koninklijke Ahold NV 13.11 -0.09 -0.68 2,042,289
Koninklijke Boskalis Westminster NV 40.31 -0.50 -1.23 238,997
Koninklijke DSM NV 51.94 -0.59 -1.12 680,042
Koninklijke KPN NV 2.39 +0.11 +4.65 33,030,027
Koninklijke Philips Electronics NV 23.51 -0.22 -0.91 2,189,167
OCI 28.84 +0.14 +0.49 129,987
Randstad Holding NV 37.10 +0.14 +0.38 669,563
Reed Elsevier NV 17.12 -0.13 -0.75 1,245,117
Royal Dutch Shell PLC 30.09 -0.41 -1.36 6,235,825
SBM Offshore NV 10.20 -0.16 -1.54 1,453,509
TNT Express NV 6.01 -0.04 -0.59 3,850,820
UNIBAIL RODAMCO 204.40 -1.05 -0.51 304,237
Unilever NV 31.44 -0.51 -1.61 4,342,123
Wolters Kluwer NV 20.84 -0.28 -1.33 722,063
Ziggo NV 34.06 +0.06 +0.18 409,121

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $106.19 $-0.32
100 OZ GOLD MAR4 $1,294.00 $-0.90
Currency
UK £ inUSD =1.6919
Euro inUSD =1.3398
¥en inUSD =0.0097