Index Detail:AEX Amsterdam Index

 
INDEX
Price
397.39
Today's Change
-0.91 (-0.23%)
Open
398.04
Prev Close
398.30
Day's High 398.16
52-wk High 408.93
Day's Low 397.10
52-wk Low 330.98
Data as of Wed Apr 23, 2014 6:16am EDT.
 
Company Last Chg Chg % Volume
Aegon NV 6.45 +0.02 +0.25 1,632,615
Akzo Nobel NV 54.41 -0.52 -0.95 155,384
ArcelorMittal 11.86 +0.01 +0.13 1,229,542
ASML Holding NV 59.19 -0.33 -0.55 419,338
Corio NV 33.22 +0.24 +0.73 232,548
Delta Lloyd NV 18.81 -0.11 -0.58 126,726
Fugro NV 46.24 -0.04 -0.08 76,575
GEMALTO 85.12 -0.11 -0.13 54,928
Heineken NV 51.37 -0.28 -0.54 202,625
ING Groep NV 10.20 +0.03 +0.25 4,062,090
Koninklijke Ahold NV 13.56 -0.19 -1.42 955,255
Koninklijke Boskalis Westminster NV 40.65 -0.05 -0.14 44,519
Koninklijke DSM NV 50.01 -0.26 -0.52 141,200
Koninklijke KPN NV 2.50 +0.00 +0.08 3,476,455
Koninklijke Philips Electronics NV 23.46 -0.29 -1.24 1,918,175
OCI 31.69 -0.01 -0.03 32,056
Randstad Holding NV 41.85 +0.30 +0.72 318,889
Reed Elsevier NV 14.98 -0.12 -0.79 836,585
Royal Dutch Shell PLC 27.25 -0.05 -0.18 1,300,323
SBM Offshore NV 12.85 -0.45 -3.38 753,504
TNT Express NV 6.76 -0.05 -0.66 268,944
UNIBAIL RODAMCO 193.10 +2.10 +1.10 128,358
Unilever NV 30.75 +0.07 +0.23 1,278,494
Wolters Kluwer NV 21.12 +0.11 +0.52 295,870
Ziggo NV 31.43 -0.11 -0.35 59,786

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

EU Commission does not foresee energy talks on Thursday

PARIS, April 23 - The European Commission does not foresee energy talks on Thursday in Bratislava, a spokeswoman said, following comments from Ukraine such a meeting could take place.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.34 $0.07
100 OZ GOLD MAR4 $1,284.60 $4.00