Index Detail:AEX Amsterdam Index

INDEX
Price
394.52
Today's Change
-2.37 (-0.60%)
Open
395.84
Prev Close
396.89
Day's High 396.36
52-wk High 425.74
Day's Low 394.36
52-wk Low 366.84
Data as of Fri Oct 24, 2014 6:51am EDT.
 
Company Last Chg Chg % Volume
Aegon NV 6.18 -0.02 -0.32 1,559,351
Akzo Nobel NV 50.59 -1.02 -1.98 209,475
ArcelorMittal 10.10 +0.00 +0.00 2,259,967
ASML Holding NV 74.02 -0.28 -0.38 406,139
Corio NV 37.28 +0.01 +0.03 232,184
Delta Lloyd NV 17.66 -0.08 -0.42 173,208
Fugro NV 19.43 -0.37 -1.87 544,399
GEMALTO 60.15 -0.09 -0.15 337,450
Heineken NV 56.82 -0.23 -0.40 198,589
ING Groep NV 11.23 -0.09 -0.75 6,364,804
Koninklijke Ahold NV 12.52 -0.05 -0.36 478,993
Koninklijke Boskalis Westminster NV 41.92 -0.27 -0.64 104,625
Koninklijke DSM NV 47.12 -0.47 -1.00 241,930
Koninklijke KPN NV 2.36 +0.05 +2.03 7,964,971
Koninklijke Philips Electronics NV 21.07 -0.07 -0.33 1,235,058
OCI 26.02 +0.37 +1.44 83,488
Randstad Holding NV 34.00 -0.75 -2.16 161,236
Reed Elsevier NV 17.32 -0.04 -0.23 705,099
Royal Dutch Shell PLC 27.83 -0.17 -0.63 2,591,434
SBM Offshore NV 10.48 -0.08 -0.71 504,092
TNT Express NV 4.80 -0.03 -0.56 360,689
UNIBAIL RODAMCO 195.00 -0.45 -0.23 75,017
Unilever NV 29.12 -0.35 -1.20 2,418,128
Wolters Kluwer NV 20.42 -0.01 -0.07 147,716
Ziggo NV 37.45 -0.22 -0.58 42,950

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.10 $-0.73
100 OZ GOLD MAR4 $1,232.40 $3.90