Index Detail: AEX Amsterdam Index

INDEX
Price
494.16
Today's Change
-1.01 (-0.20%)
Open
496.31
Prev Close
495.17
Day's High 496.64
52-wk High 510.55
Day's Low 493.22
52-wk Low 366.84
Data as of Fri Jul 31, 2015 9:04am EDT.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 28.33 +0.15 +0.53 90,210
Aegon NV 6.95 -0.12 -1.68 2,971,155
Akzo Nobel NV 65.27 -0.24 -0.37 174,753
ALTICE 114.70 +0.20 +0.17 156,874
ArcelorMittal 8.31 +0.17 +2.10 8,506,829
ASML Holding NV 90.42 -0.28 -0.31 296,901
Delta Lloyd NV 16.08 -0.07 -0.43 367,956
GEMALTO 78.66 -0.35 -0.44 110,308
Heineken NV 70.87 -0.14 -0.20 282,572
ING Groep NV 15.45 +0.00 +0.03 7,093,422
Koninklijke Ahold NV 18.19 +0.16 +0.89 1,178,378
Koninklijke Boskalis Westminster NV 44.49 +0.17 +0.37 129,945
Koninklijke DSM NV 51.89 -0.13 -0.25 234,890
Koninklijke KPN NV 3.60 +0.02 +0.45 6,146,335
Koninklijke Philips Electronics NV 25.13 -0.19 -0.75 1,426,324
Koninklijke Vopak NV 47.22 +0.26 +0.55 136,015
NN GROUP 28.00 -0.01 -0.04 238,359
OCI 30.40 +1.52 +5.26 192,789
Randstad Holding NV 62.30 +1.33 +2.18 408,739
RELX 15.10 +0.08 +0.53 1,316,027
Royal Dutch Shell PLC 26.35 +0.00 +0.02 4,160,984
TNT Express NV 7.70 +0.00 +0.04 375,369
UNIBAIL RODAMCO 241.85 -2.70 -1.10 110,005
Unilever NV 40.56 -0.42 -1.03 1,427,096
Wolters Kluwer NV 29.97 +0.14 +0.49 514,747

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $52.90 $-0.41
100 OZ GOLD MAR4 $1,093.60 $5.20