Index Detail:AEX Amsterdam Index

INDEX
Price
420.92
Today's Change
+3.08 (0.74%)
Open
418.54
Prev Close
417.84
Day's High 421.32
52-wk High 422.77
Day's Low 418.18
52-wk Low 366.06
Data as of Thu Sep 18, 2014 7:00am EDT.
 
Company Last Chg Chg % Volume
Aegon NV 6.59 +0.08 +1.26 2,132,599
Akzo Nobel NV 55.52 +1.05 +1.93 324,632
ArcelorMittal 11.58 +0.16 +1.36 8,216,560
ASML Holding NV 78.42 +0.93 +1.20 364,523
Corio NV 39.06 +0.05 +0.14 181,149
Delta Lloyd NV 18.33 +0.38 +2.12 611,600
Fugro NV 25.08 +0.08 +0.30 297,590
GEMALTO 72.20 +0.28 +0.39 140,605
Heineken NV 58.92 +0.08 +0.14 304,549
ING Groep NV 11.23 +0.17 +1.49 6,621,356
Koninklijke Ahold NV 12.95 -0.03 -0.19 519,388
Koninklijke Boskalis Westminster NV 46.22 +0.08 +0.17 66,579
Koninklijke DSM NV 49.54 +0.25 +0.52 194,776
Koninklijke KPN NV 2.47 -0.01 -0.48 3,491,682
Koninklijke Philips Electronics NV 23.67 +0.11 +0.47 866,965
OCI 25.90 +0.03 +0.12 52,226
Randstad Holding NV 38.53 +1.04 +2.77 280,814
Reed Elsevier NV 17.84 +0.10 +0.59 508,482
Royal Dutch Shell PLC 30.50 +0.28 +0.94 1,794,247
SBM Offshore NV 11.07 -0.04 -0.32 511,173
TNT Express NV 5.74 +0.14 +2.50 607,923
UNIBAIL RODAMCO 204.85 -0.20 -0.10 87,778
Unilever NV 31.24 +0.01 +0.05 2,134,528
Wolters Kluwer NV 21.92 +0.14 +0.67 175,839
Ziggo NV 36.67 +0.07 +0.19 33,907

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $98.85 $-0.12
100 OZ GOLD MAR4 $1,216.20 $-18.20