Index Detail:AEX Amsterdam Index

INDEX
Price
418.37
Today's Change
+1.93 (0.46%)
Open
420.66
Prev Close
416.44
Day's High 421.35
52-wk High 432.22
Day's Low 414.39
52-wk Low 366.84
Data as of Fri Dec 19, 2014 12:00pm EST.
 
Company Last Chg Chg % Volume
Aegon NV 6.19 +0.01 +0.15 9,153,421
Akzo Nobel NV 55.60 +0.11 +0.20 966,200
ArcelorMittal 9.23 +0.10 +1.14 13,730,049
ASML Holding NV 86.70 -0.57 -0.65 2,740,119
Corio NV 40.01 +0.20 +0.50 725,174
Delta Lloyd NV 18.82 -0.00 -0.03 1,337,366
Fugro NV 16.49 +0.19 +1.13 2,167,879
GEMALTO 66.37 -0.05 -0.08 569,087
Heineken NV 59.39 +0.45 +0.76 1,183,694
ING Groep NV 10.75 -0.19 -1.74 35,995,514
Koninklijke Ahold NV 14.40 +0.08 +0.56 6,775,248
Koninklijke Boskalis Westminster NV 44.89 +0.25 +0.57 499,455
Koninklijke DSM NV 50.27 +0.23 +0.46 937,306
Koninklijke KPN NV 2.63 +0.02 +0.69 25,304,117
Koninklijke Philips Electronics NV 23.69 +0.01 +0.06 5,833,051
OCI 27.62 +0.03 +0.09 628,400
Randstad Holding NV 38.99 -0.07 -0.18 719,832
Reed Elsevier NV 19.28 +0.00 +0.03 2,734,893
Royal Dutch Shell PLC 27.75 +0.92 +3.41 16,016,877
SBM Offshore NV 9.75 -0.03 -0.31 3,675,456
TNT Express NV 5.39 +0.04 +0.77 3,777,583
UNIBAIL RODAMCO 210.10 +4.00 +1.94 895,063
Unilever NV 32.10 -0.11 -0.34 10,962,645
Wolters Kluwer NV 24.86 +0.22 +0.91 1,544,440

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Lawmaker calls for strong U.S. response to Sony hack, including sanctions

WASHINGTON, Dec 21 - The U.S. House Intelligence Committee chairman on Sunday called for a "very serious" U.S. reaction, including sanctions, to a North Korean cyber attack on Sony Pictures, saying it was not enough for the United States to restrict that country's cyber capability. U.S. Representative Mike Rogers criticized President Barack Obama on "Fox News Sunday" for getting on a plane to Hawaii on Friday and not acting immediately against North Korea.

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20