Index Detail: AEX Amsterdam Index

INDEX
Price
445.03
Today's Change
-0.93 (-0.21%)
Open
442.39
Prev Close
445.96
Day's High 446.03
52-wk High 510.55
Day's Low 440.39
52-wk Low 366.84
Data as of Mon Aug 31, 2015 12:00pm EDT.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 27.71 -0.05 -0.18 337,668
Aegon NV 5.49 -0.05 -0.83 6,643,720
Akzo Nobel NV 60.34 +0.02 +0.03 429,442
ALTICE A 25.42 +0.01 +0.04 875,281
ArcelorMittal 6.94 -0.31 -4.32 19,058,786
ASML Holding NV 81.68 -0.93 -1.13 1,489,872
Delta Lloyd NV 9.47 -0.10 -1.01 2,437,793
GEMALTO 64.20 +1.38 +2.20 880,874
Heineken NV 70.50 +0.30 +0.43 656,947
ING Groep NV 13.65 -0.02 -0.15 8,345,361
Koninklijke Ahold NV 17.61 +0.01 +0.09 2,797,680
Koninklijke Boskalis Westminster NV 46.43 -0.12 -0.27 324,400
Koninklijke DSM NV 46.91 +0.03 +0.05 462,694
Koninklijke KPN NV 3.47 +0.02 +0.64 10,303,795
Koninklijke Philips Electronics NV 22.92 -0.19 -0.80 3,079,914
Koninklijke Vopak NV 36.72 -1.08 -2.84 523,383
NN GROUP 27.23 +0.49 +1.83 1,292,036
OCI 26.28 +0.82 +3.24 570,030
Randstad Holding NV 56.35 +1.02 +1.84 821,960
RELX 13.73 +0.05 +0.40 2,031,499
Royal Dutch Shell PLC 23.28 -0.11 -0.47 5,756,654
TNT Express NV 7.54 -0.01 -0.08 1,365,463
UNIBAIL RODAMCO 231.25 +0.50 +0.22 233,692
Unilever NV 35.74 -0.06 -0.18 3,261,234
Wolters Kluwer NV 28.25 -0.05 -0.19 783,744

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $53.12 $3.07
100 OZ GOLD MAR4 $1,133.70 $2.10