Index Detail:AEX Amsterdam Index

INDEX
Price
506.38
Today's Change
+5.65 (1.13%)
Open
503.41
Prev Close
500.73
Day's High 506.85
52-wk High 510.37
Day's Low 503.41
52-wk Low 366.84
Data as of Tue Apr 21, 2015 3:54am EDT.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 29.34 +0.42 +1.45 48,237
Aegon NV 7.34 +0.08 +1.07 1,039,226
Akzo Nobel NV 73.57 +1.42 +1.97 143,221
ALTICE 103.20 +2.85 +2.84 66,339
ArcelorMittal 8.95 -0.02 -0.23 1,016,608
ASML Holding NV 91.52 +2.30 +2.58 413,595
Delta Lloyd NV 18.17 +0.14 +0.75 194,007
GEMALTO 81.49 +0.80 +0.99 44,313
Heineken NV 75.80 +2.02 +2.74 271,561
ING Groep NV 13.94 +0.14 +1.01 2,528,584
Koninklijke Ahold NV 18.88 +0.22 +1.15 568,854
Koninklijke Boskalis Westminster NV 47.90 +0.35 +0.75 27,608
Koninklijke DSM NV 52.67 +0.89 +1.72 213,808
Koninklijke KPN NV 3.30 +0.03 +0.89 1,402,119
Koninklijke Philips Electronics NV 27.28 +0.23 +0.85 289,422
Koninklijke Vopak NV 50.39 +0.29 +0.58 45,983
NN GROUP 26.83 +0.59 +2.25 56,767
OCI 29.40 +0.28 +0.98 14,761
Randstad Holding NV 55.79 +0.99 +1.81 103,513
Reed Elsevier NV 23.27 +0.37 +1.62 247,765
Royal Dutch Shell PLC 29.42 -0.03 -0.08 1,247,100
TNT Express NV 7.59 -0.01 -0.17 340,807
UNIBAIL RODAMCO 254.55 +0.90 +0.35 29,545
Unilever NV 41.81 +0.50 +1.22 407,443
Wolters Kluwer NV 31.39 +0.52 +1.68 153,246

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.99 $-0.46
100 OZ GOLD MAR4 $1,193.40 $-0.10
Currency
UK £ inUSD =1.4860
Euro inUSD =1.0667
¥en inUSD =0.0084