Index Detail:ASX All Ordinaries Index

INDEX
Price
5,373.29
Today's Change
+60.83 (1.15%)
Open
5,312.50
Prev Close
5,312.46
Day's High 5,375.20
52-wk High 5,672.30
Day's Low 5,312.50
52-wk Low 5,037.40
Data as of Wed Oct 22, 2014 3:40am EDT.
 

All American Indices

Data as of 22 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:47am EDT 16,620.63 +5.82 +0.04%
.IXIC Nasdaq Composite Index View 9:36am EDT 4,413.85 -5.63 -0.13%
.NYA NYSE Composite Index 9:35am EDT 10,492.20 -8.58 -0.08%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Oct 2014 175.88 +3.44 +2.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Oct 2014 273.52 +3.93 +1.46%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:19am EDT 363.54 +0.48 +0.13%
.NIN NYSE International 100 Index 9:35am EDT 5,461.17 -19.91 -0.36%
.NTM NYSE TMT Index 9:35am EDT 7,292.05 -13.88 -0.19%
.NUS NYSE US 100 Index 9:35am EDT 8,073.79 -1.62 -0.02%
.NWL NYSE World Leaders Index 9:35am EDT 7,071.52 -10.11 -0.14%
.GSPTSE S&P/TSX Composite Index View 9:34am EDT 14,559.54 +11.83 +0.08%
.XAX AMEX Composite Index View 9:33am EDT 2,511.34 -53.38 -2.08%
.NWX AMEX Network Index 9:35am EDT 302.51 -1.23 -0.40%
.XMI AMEX Major Market Index 905 to 1000 9:35am EDT 1,804.06 +0.29 +0.02%
.XOI AMEX Oil Index 9:35am EDT 1,460.87 +0.16 +0.01%
.XAL AMEX Airline Index 300 TO 395 9:35am EDT 81.73 -0.11 -0.13%
.MXX MXSE IPC View 21 Oct 2014 43,630.58 +416.68 +0.96%

All European Indices

Data as of 22 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:18am EDT 157.46 +0.19 +0.12%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:18am EDT 350.46 -0.18 -0.05%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:19am EDT 122.69 +0.39 +0.32%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:19am EDT 146.29 +0.78 +0.54%
.TRXFLDFRP Thomson Reuters Equity France Index 9:19am EDT 130.76 +0.57 +0.43%
.FTSE FTSE 100 Index View 9:34am EDT 6,388.73 +16.40 +0.26%
.GDAXI DAX Index View 9:35am EDT 8,926.89 +39.93 +0.45%
.FCHI CAC 40 Index View 9:34am EDT 4,102.39 +21.15 +0.52%
.SSMI SMI Index View 9:36am EDT 8,481.25 +76.44 +0.91%
.SMSI Madrid General Index 9:35am EDT 1,038.71 +4.13 +0.40%
.OMXSPI OMX Stockholm All Share Index 9:19am EDT 431.41 +3.92 +0.92%
.OMXHPI OMX Helsinki All Share Index 9:19am EDT 7,388.20 +53.60 +0.73%
.OMXC20 OMX Copenhagen 20 Index 9:20am EDT 729.87 +10.91 +1.52%
.OSEAX Oslo Exchange All-share Index 9:36am EDT 629.43 +3.70 +0.59%
.ISEQ ISEQ Overall Index 9:34am EDT 4,669.72 +24.88 +0.54%
.AEX AEX Amsterdam Index View 9:36am EDT 394.84 +0.35 +0.09%
.BFX Bell 20 Index View 9:34am EDT 3,045.23 +13.78 +0.45%
.IBEX Ibex 35 Index View 9:41am EDT 10,189.60 +37.50 +0.37%
.BVLG PSI General 9:36am EDT 2,332.87 -1.60 -0.07%
.STOXX50 STOXX 50 View 9:36am EDT 2,899.46 +7.86 +0.27%

Asia/Pacific Indices

Data as of 22 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 108.32 +2.69 +2.55%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 262.51 +3.35 +1.29%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 855.15 +8.84 +1.04%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,195.77 +391.49 +2.64%
.HSI Hang Seng Index View 4:01am EDT 23,403.97 +315.39 +1.37%
.AORD ASX All Ordinaries Index 3:40am EDT 5,373.29 +60.83 +1.15%
.KS11 KOSPI Index 5:02am EDT 1,936.97 +21.69 +1.13%
.FTSTI Straits Times Index 21 Oct 2014 3,202.74 +21.69 +0.68%
.SETI SET Composite Index 5:55am EDT 1,532.72 +6.58 +0.43%
.JKSE Jakarta Composite 5:00am EDT 5,074.32 +44.98 +0.89%
.PSI PSE Composite Index 3:44am EDT 7,154.22 +86.19 +1.22%
.KSE Karachi SE 100 Index 6:41am EDT 29,940.39 +246.12 +0.83%
.SSEC Shanghai Composite Index 3:22am EDT 2,326.55 -13.10 -0.56%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,748.83 +94.19 +1.09%
.BSESN Bombay Sensitive 30 index 8:48am EDT 26,787.23 +211.58 +0.80%
.HNX30 HNX 30 Index 3:45am EDT 177.27 +3.92 +2.26%

Africa/Middle East Indices

Data as of 22 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:19am EDT 290.18 -1.39 -0.48%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:19am EDT 709.80 -2.34 -0.33%
.JALSH JSE All Share Index 9:34am EDT 48,187.84 -342.63 -0.71%
.TA100 TA 100 Index 9:19am EDT 1,289.34 +2.30 +0.18%
.XU100 ISE National 100 Index 9:34am EDT 77,953.93 +308.34 +0.40%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.80 $0.58
100 OZ GOLD MAR4 $1,243.90 $5.70