Edition:
United States

Index Detail: ASX All Ordinaries Index

INDEX
Price
5,839.70
Today's Change
-10.42 (-0.18%)
Open
5,850.10
Prev Close
5,850.12
Day's High 5,850.10
52-wk High 5,880.90
Day's Low 5,812.90
52-wk Low 4,905.50
Data as of Wed Feb 22, 2017 | 9:49pm EST.
 

All American Indices

Data as of 22 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Feb 2017 20,775.60 +32.60 +0.16%
.IXIC Nasdaq Composite Index View 22 Feb 2017 5,860.63 -5.32 -0.09%
.NYA NYSE Composite Index 22 Feb 2017 11,550.18 -28.07 -0.24%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Feb 2017 211.02 -0.31 -0.15%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Feb 2017 297.83 -1.83 -0.61%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Feb 2017 330.47 +0.58 +0.18%
.NIN NYSE International 100 Index 22 Feb 2017 5,141.90 -16.99 -0.33%
.NTM NYSE TMT Index 22 Feb 2017 8,114.39 +3.95 +0.05%
.NUS NYSE US 100 Index 22 Feb 2017 9,351.11 -6.41 -0.07%
.NWL NYSE World Leaders Index 22 Feb 2017 7,637.33 -11.48 -0.15%
.GSPTSE S&P/TSX Composite Index View 22 Feb 2017 15,830.22 -92.15 -0.58%
.XAX AMEX Composite Index View 22 Feb 2017 2,472.90 -5.37 -0.22%
.NWX AMEX Network Index 22 Feb 2017 468.17 +0.36 +0.08%
.XMI AMEX Major Market Index 905 to 1000 22 Feb 2017 2,114.87 +6.52 +0.31%
.XOI AMEX Oil Index 22 Feb 2017 1,200.78 -17.74 -1.46%
.XAL AMEX Airline Index 300 TO 395 22 Feb 2017 110.99 -0.36 -0.32%
.MXX MXSE IPC View 22 Feb 2017 47,195.68 -419.31 -0.88%

All European Indices

Data as of 22 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 22 Feb 2017 153.81 -0.18 -0.12%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 22 Feb 2017 268.42 +0.40 +0.15%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 Feb 2017 142.54 +0.36 +0.25%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Feb 2017 189.18 +0.35 +0.19%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Feb 2017 159.89 +0.28 +0.18%
.FTSE FTSE 100 Index 22 Feb 2017 7,302.25 +27.42 +0.38%
.GDAXI DAX Index View 22 Feb 2017 11,998.59 +31.10 +0.26%
.FCHI CAC 40 Index 22 Feb 2017 4,895.88 +0.00 +0.00%
.SSMI SMI Index View 22 Feb 2017 8,585.85 +18.67 +0.22%
.SMSI Madrid General Index 22 Feb 2017 957.04 -8.42 -0.87%
.OMXSPI OMX Stockholm All Share Index 22 Feb 2017 561.60 -2.12 -0.38%
.OMXHPI OMX Helsinki All Share Index 22 Feb 2017 9,078.73 -17.88 -0.20%
.OMXC20 OMX Copenhagen 20 Index 22 Feb 2017 921.32 -1.51 -0.16%
.OSEAX Oslo Exchange All-share Index 22 Feb 2017 770.44 -5.93 -0.76%
.ISEQ ISEQ Overall Index 22 Feb 2017 6,606.69 -20.26 -0.31%
.AEX AEX Amsterdam Index View 22 Feb 2017 499.11 +0.54 +0.11%
.BFX Bell 20 Index 22 Feb 2017 3,623.64 -4.77 -0.13%
.IBEX Ibex 35 Index 22 Feb 2017 9,477.20 -83.80 -0.88%
.BVLG PSI General 22 Feb 2017 2,555.81 -- --%
.STOXX50 STOXX 50 View 22 Feb 2017 3,099.54 +7.32 +0.24%

Asia/Pacific Indices

Data as of 22 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:30pm EST 136.03 -0.46 -0.34%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:48pm EST 264.17 -0.99 -0.37%
.TRXFLDINP Thomson Reuters Equity India Index 22 Feb 2017 1,054.44 +2.93 +0.28%
.N225 Nikkei Stock Average 225 View 9:35pm EST 19,312.07 -67.80 -0.35%
.HSI Hang Seng Index View 9:45pm EST 24,095.97 -105.99 -0.44%
.AORD ASX All Ordinaries Index 9:49pm EST 5,839.70 -10.42 -0.18%
.KS11 KOSPI Index 9:45pm EST 2,105.52 -1.09 -0.05%
.SETI SET Composite Index 22 Feb 2017 1,572.04 -- --%
.JKSE Jakarta Composite 9:45pm EST 5,363.18 +4.50 +0.08%
.PSI PSE Composite Index 9:34pm EST 7,298.60 -5.85 -0.08%
.KSE Karachi SE 100 Index 22 Feb 2017 48,981.65 -33.44 -0.07%
.SSEC Shanghai Composite Index 22 Feb 2017 3,248.35 -4.97 -0.15%
.TWII Taiwan SE Weighted Index 9:49pm EST 9,785.10 +6.32 +0.06%
.BSESN S&P BSE Sensex 22 Feb 2017 28,864.71 -- --%
.HNX30 HNX 30 Index 19 Feb 2017 158.23 +2.16 +1.38%

Africa/Middle East Indices

Data as of 22 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Feb 2017 267.99 -1.10 -0.41%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Feb 2017 789.47 -5.24 -0.66%
.JALSH JSE All Share Index 22 Feb 2017 52,088.56 -- --%
.XU100 ISE National 100 Index 22 Feb 2017 88,531.28 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40