Index Detail:ASX All Ordinaries Index

INDEX
Price
5,505.02
Today's Change
+47.94 (0.88%)
Open
5,457.10
Prev Close
5,457.08
Day's High 5,505.02
52-wk High 5,672.30
Day's Low 5,457.10
52-wk Low 5,037.40
Data as of Fri Oct 31, 2014 2:40am EDT.
 

All American Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:32pm EDT 17,390.52 +195.10 +1.13%
.IXIC Nasdaq Composite Index View 5:16pm EDT 4,630.74 +64.60 +1.41%
.NYA NYSE Composite Index 5:18pm EDT 10,845.00 +132.81 +1.24%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EDT 182.62 +2.18 +1.21%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:59pm EDT 274.20 +2.80 +1.03%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 374.67 +2.40 +0.64%
.NIN NYSE International 100 Index 5:46pm EDT 5,607.05 +89.18 +1.62%
.NTM NYSE TMT Index 5:46pm EDT 7,546.53 +107.63 +1.45%
.NUS NYSE US 100 Index 5:46pm EDT 8,373.41 +86.47 +1.04%
.NWL NYSE World Leaders Index 5:18pm EDT 7,307.69 +89.92 +1.25%
.GSPTSE S&P/TSX Composite Index View 4:49pm EDT 14,613.32 +154.63 +1.07%
.XAX AMEX Composite Index View 5:46pm EDT 2,577.46 +46.68 +1.84%
.NWX AMEX Network Index 5:46pm EDT 332.34 +4.58 +1.40%
.XMI AMEX Major Market Index 905 to 1000 5:46pm EDT 1,866.35 +20.97 +1.14%
.XOI AMEX Oil Index 5:46pm EDT 1,485.08 +23.11 +1.58%
.XAL AMEX Airline Index 300 TO 395 5:46pm EDT 89.95 +2.52 +2.88%
.MXX MXSE IPC View 4:06pm EDT 45,027.52 +428.25 +0.96%

All European Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:30pm EDT 161.65 +1.91 +1.20%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1:00pm EDT 359.84 -0.35 -0.10%
.TRXFLDGBP Thomson Reuters Equity UK Index 1:23pm EDT 125.65 +1.68 +1.35%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:29pm EDT 152.82 +3.32 +2.22%
.TRXFLDFRP Thomson Reuters Equity France Index 1:15pm EDT 135.11 +2.85 +2.16%
.FTSE FTSE 100 Index View 12:35pm EDT 6,546.47 +82.92 +1.28%
.GDAXI DAX Index View 12:45pm EDT 9,326.87 +212.03 +2.33%
.FCHI CAC 40 Index View 1:00pm EDT 4,233.09 +91.85 +2.22%
.SSMI SMI Index View 12:32pm EDT 8,837.78 +118.75 +1.36%
.SMSI Madrid General Index 12:39pm EDT 1,062.15 +22.43 +2.16%
.OMXSPI OMX Stockholm All Share Index 8:00am EDT 454.09 +5.47 +1.22%
.OMXHPI OMX Helsinki All Share Index 12:30pm EDT 7,640.07 +107.73 +1.43%
.OMXC20 OMX Copenhagen 20 Index 12:00pm EDT 754.43 +3.32 +0.44%
.OSEAX Oslo Exchange All-share Index 11:48am EDT 642.37 +3.36 +0.53%
.ISEQ ISEQ Overall Index 1:00pm EDT 4,763.13 +96.96 +2.08%
.AEX AEX Amsterdam Index View 1:00pm EDT 411.32 +7.61 +1.89%
.BFX Bell 20 Index View 1:00pm EDT 3,157.15 +36.44 +1.17%
.IBEX Ibex 35 Index View 12:38pm EDT 10,477.80 +214.10 +2.09%
.BVLG PSI General 1:00pm EDT 2,348.08 +39.67 +1.72%
.STOXX50 STOXX 50 View 12:50pm EDT 2,998.27 +58.77 +2.00%

Asia/Pacific Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 116.74 +4.76 +4.25%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 268.12 +3.09 +1.16%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 889.47 +15.50 +1.77%
.N225 Nikkei Stock Average 225 View 2:28am EDT 16,413.76 +755.56 +4.83%
.HSI Hang Seng Index View 4:01am EDT 23,998.06 +296.02 +1.25%
.AORD ASX All Ordinaries Index 2:40am EDT 5,505.02 +47.94 +0.88%
.KS11 KOSPI Index 5:02am EDT 1,964.43 +5.50 +0.28%
.FTSTI Straits Times Index 5:10am EDT 3,274.25 +39.94 +1.23%
.SETI SET Composite Index 5:55am EDT 1,584.16 +18.81 +1.20%
.JKSE Jakarta Composite 5:00am EDT 5,089.55 +30.70 +0.61%
.PSI PSE Composite Index 3:44am EDT 7,215.73 +44.74 +0.62%
.KSE Karachi SE 100 Index 7:39am EDT 30,376.53 +172.44 +0.57%
.SSEC Shanghai Composite Index 3:22am EDT 2,420.18 +29.10 +1.22%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,974.76 +86.69 +0.98%
.BSESN Bombay Sensitive 30 index 9:00am EDT 27,865.83 +519.50 +1.90%
.HNX30 HNX 30 Index 3:45am EDT 175.42 +2.79 +1.62%

Africa/Middle East Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 303.44 +1.75 +0.58%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:47am EDT 744.37 +15.75 +2.16%
.JALSH JSE All Share Index 11:00am EDT 49,722.88 +1,062.44 +2.18%
.TA100 TA 100 Index 30 Oct 2014 1,276.80 -8.00 -0.62%
.XU100 ISE National 100 Index 11:56am EDT 80,579.66 +681.04 +0.85%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Jefferies CEO, chairman take drug tests

Oct 31 - Jefferies Group LLC said on Friday Chief Executive Rich Handler, Chairman Brian Friedman and executives at its healthcare division were tested negative for drug usage, after one of its investment banking head was accused of drug abuse.

Symbol Last Net Change
BRENT CRUDE $85.96 $-0.28
100 OZ GOLD MAR4 $1,173.30 $-27.00
Currency
UK £ inUSD =1.5996
Euro inUSD =1.2524
¥en inUSD =0.0089