Index Detail: ASX All Ordinaries Index

INDEX
Price
5,659.48
Today's Change
-22.39 (-0.39%)
Open
5,681.90
Prev Close
5,681.87
Day's High 5,684.20
52-wk High 5,963.50
Day's Low 5,628.00
52-wk Low 5,121.20
Data as of Wed Aug 5, 2015 3:40am EDT.
 

All American Indices

Data as of 5 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4 Aug 2015 17,550.69 -47.51 -0.27%
.IXIC Nasdaq Composite Index View 4 Aug 2015 5,105.55 -- --%
.NYA NYSE Composite Index 4 Aug 2015 10,824.70 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 4 Aug 2015 188.93 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4 Aug 2015 270.62 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4 Aug 2015 274.31 -- --%
.NIN NYSE International 100 Index 4 Aug 2015 5,388.97 -- --%
.NTM NYSE TMT Index 4 Aug 2015 7,665.15 -- --%
.NUS NYSE US 100 Index 4 Aug 2015 8,547.78 -- --%
.NWL NYSE World Leaders Index 4 Aug 2015 7,304.78 -- --%
.GSPTSE S&P/TSX Composite Index View 4 Aug 2015 14,491.05 +22.61 +0.16%
.XAX AMEX Composite Index View 4 Aug 2015 2,394.59 -- --%
.NWX AMEX Network Index 4 Aug 2015 387.55 -- --%
.XMI AMEX Major Market Index 905 to 1000 4 Aug 2015 1,805.45 -- --%
.XOI AMEX Oil Index 4 Aug 2015 1,186.49 -- --%
.XAL AMEX Airline Index 300 TO 395 4 Aug 2015 95.06 -- --%
.MXX MXSE IPC View 4 Aug 2015 45,177.98 +274.03 +0.61%

All European Indices

Data as of 5 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:53am EDT 166.38 -0.26 -0.16%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:54am EDT 289.66 -1.48 -0.51%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:53am EDT 131.63 +0.25 +0.19%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:55am EDT 186.28 +1.78 +0.97%
.TRXFLDFRP Thomson Reuters Equity France Index 3:54am EDT 165.86 +1.48 +0.90%
.FTSE FTSE 100 Index 4:10am EDT 6,706.35 +19.78 +0.30%
.GDAXI DAX Index View 4:10am EDT 11,555.78 +99.71 +0.87%
.FCHI CAC 40 Index 4:10am EDT 5,156.86 +44.72 +0.87%
.SSMI SMI Index View 4:10am EDT 9,484.03 +3.83 +0.04%
.SMSI Madrid General Index 4:11am EDT 1,137.55 +6.24 +0.55%
.OMXSPI OMX Stockholm All Share Index 4:09am EDT 533.08 +3.41 +0.64%
.OMXHPI OMX Helsinki All Share Index 4:09am EDT 8,711.17 -0.25 +0.00%
.OMXC20 OMX Copenhagen 20 Index 4:10am EDT 1,037.38 +6.79 +0.66%
.OSEAX Oslo Exchange All-share Index 4:11am EDT 685.80 +3.83 +0.56%
.ISEQ ISEQ Overall Index 4:09am EDT 6,690.82 +59.46 +0.90%
.AEX AEX Amsterdam Index View 4:10am EDT 500.27 +0.25 +0.05%
.BFX Bell 20 Index 4:10am EDT 3,823.15 +21.94 +0.58%
.IBEX Ibex 35 Index 4:10am EDT 11,211.60 +61.10 +0.55%
.BVLG PSI General 4:10am EDT 2,636.61 +14.56 +0.56%
.STOXX50 STOXX 50 View 4:09am EDT 3,476.32 +27.50 +0.80%

Asia/Pacific Indices

Data as of 5 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 145.57 +0.49 +0.34%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:53am EDT 270.77 +1.18 +0.44%
.TRXFLDINP Thomson Reuters Equity India Index 3:54am EDT 976.52 +10.04 +1.04%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,614.06 +93.70 +0.46%
.HSI Hang Seng Index View 4:01am EDT 24,514.16 +108.04 +0.44%
.AORD ASX All Ordinaries Index 3:40am EDT 5,659.48 -22.39 -0.39%
.KS11 KOSPI Index 2:02am EDT 2,029.76 +1.77 +0.09%
.FTSTI Straits Times Index 4:10am EDT 3,193.87 +2.83 +0.09%
.SETI SET Composite Index 4:10am EDT 1,437.54 +5.38 +0.38%
.JKSE Jakarta Composite 3:55am EDT 4,840.95 +59.87 +1.25%
.PSI PSE Composite Index 3:20am EDT 7,662.55 +64.26 +0.85%
.KSE Karachi SE 100 Index 4:09am EDT 36,219.78 +298.07 +0.83%
.SSEC Shanghai Composite Index 3:09am EDT 3,695.76 -60.78 -1.62%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,542.27 +31.41 +0.37%
.BSESN Bombay Sensitive 30 index 4:09am EDT 28,270.89 +198.96 +0.71%
.HNX30 HNX 30 Index 3:45am EDT 161.78 +3.17 +2.00%

Africa/Middle East Indices

Data as of 5 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:53am EDT 279.96 -1.07 -0.38%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:53am EDT 803.70 +2.49 +0.31%
.JALSH JSE All Share Index 4:09am EDT 52,700.85 +263.01 +0.50%
.TA100 TA 100 Index 3:55am EDT 1,483.62 +5.20 +0.35%
.XU100 ISE National 100 Index 4:11am EDT 77,777.15 -457.71 -0.59%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.39 $0.40
100 OZ GOLD MAR4 $1,084.10 $-6.60
Currency
UK £ inUSD =1.5583
Euro inUSD =1.0864
¥en inUSD =0.0080