Index Detail:ASX All Ordinaries Index

INDEX
Price
5,451.40
Today's Change
+5.24 (0.10%)
Open
5,446.20
Prev Close
5,446.16
Day's High 5,464.20
52-wk High 5,672.30
Day's Low 5,446.20
52-wk Low 5,037.40
Data as of Tue Sep 16, 2014 8:51pm EDT.
 

All American Indices

Data as of 16 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Sep 2014 17,131.97 +100.83 +0.59%
.IXIC Nasdaq Composite Index View 16 Sep 2014 4,552.76 +33.86 +0.75%
.NYA NYSE Composite Index 16 Sep 2014 10,980.14 +70.83 +0.65%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Sep 2014 181.56 +1.27 +0.71%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Sep 2014 291.98 +0.53 +0.18%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Sep 2014 406.33 +6.17 +1.54%
.NIN NYSE International 100 Index 16 Sep 2014 5,901.33 +31.47 +0.54%
.NTM NYSE TMT Index 16 Sep 2014 7,769.97 +22.18 +0.29%
.NUS NYSE US 100 Index 16 Sep 2014 8,337.33 +61.19 +0.74%
.NWL NYSE World Leaders Index 16 Sep 2014 7,423.27 +49.03 +0.66%
.GSPTSE S&P/TSX Composite Index View 16 Sep 2014 15,510.54 +27.98 +0.18%
.XAX AMEX Composite Index View 16 Sep 2014 2,737.78 +13.01 +0.48%
.NWX AMEX Network Index 16 Sep 2014 336.82 +2.28 +0.68%
.XMI AMEX Major Market Index 905 to 1000 16 Sep 2014 1,891.23 +11.95 +0.64%
.XOI AMEX Oil Index 16 Sep 2014 1,631.89 +17.29 +1.07%
.XAL AMEX Airline Index 300 TO 395 16 Sep 2014 85.78 +0.62 +0.73%
.MXX MXSE IPC View 15 Sep 2014 45,861.84 +62.14 +0.14%

All European Indices

Data as of 16 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 16 Sep 2014 170.81 +0.13 +0.08%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 16 Sep 2014 362.97 +1.95 +0.54%
.TRXFLDGBP Thomson Reuters Equity UK Index 16 Sep 2014 129.69 -0.32 -0.25%
.TRXFLDDEP Thomson Reuters Equity Germany Index 16 Sep 2014 157.01 -0.52 -0.33%
.TRXFLDFRP Thomson Reuters Equity France Index 16 Sep 2014 140.72 -0.70 -0.49%
.FTSE FTSE 100 Index View 16 Sep 2014 6,792.24 -11.97 -0.18%
.GDAXI DAX Index View 16 Sep 2014 9,632.93 -26.70 -0.28%
.FCHI CAC 40 Index View 16 Sep 2014 4,409.15 -19.48 -0.44%
.SSMI SMI Index View 16 Sep 2014 8,804.44 +8.03 +0.09%
.SMSI Madrid General Index 16 Sep 2014 1,101.10 -4.21 -0.38%
.OMXSPI OMX Stockholm All Share Index 16 Sep 2014 447.07 -0.09 -0.02%
.OMXHPI OMX Helsinki All Share Index 16 Sep 2014 7,586.19 -47.60 -0.62%
.OMXC20 OMX Copenhagen 20 Index 16 Sep 2014 752.34 -6.72 -0.88%
.OSEAX Oslo Exchange All-share Index 16 Sep 2014 680.75 +1.24 +0.18%
.ISEQ ISEQ Overall Index 16 Sep 2014 4,824.90 -34.61 -0.71%
.AEX AEX Amsterdam Index View 16 Sep 2014 417.40 -0.25 -0.06%
.BFX Bell 20 Index View 16 Sep 2014 3,167.46 -14.68 -0.46%
.IBEX Ibex 35 Index View 16 Sep 2014 10,798.70 -42.60 -0.39%
.BVLG PSI General 16 Sep 2014 2,590.41 -8.44 -0.32%
.STOXX50 STOXX 50 View 16 Sep 2014 3,065.07 -2.69 -0.09%

Asia/Pacific Indices

Data as of 16 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:51pm EDT 114.57 +0.04 +0.03%
.TRXFLDHKP Thomson Reuters Equity HK Index 16 Sep 2014 270.09 -2.53 -0.93%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 16 Sep 2014 853.88 -16.64 -1.91%
.N225 Nikkei Stock Average 225 View 9:22pm EDT 15,932.45 +20.92 +0.13%
.HSI Hang Seng Index View 16 Sep 2014 24,136.01 -220.98 -0.91%
.AORD ASX All Ordinaries Index 8:51pm EDT 5,451.40 +5.24 +0.10%
.KS11 KOSPI Index 9:02pm EDT 2,055.83 +12.91 +0.63%
.FTSTI Straits Times Index 9:07pm EDT 3,285.97 +13.35 +0.41%
.SETI SET Composite Index 16 Sep 2014 1,565.41 -13.71 -0.87%
.JKSE Jakarta Composite 16 Sep 2014 5,130.50 -14.40 -0.28%
.PSI PSE Composite Index 16 Sep 2014 7,180.34 +19.07 +0.27%
.KSE Karachi SE 100 Index 16 Sep 2014 30,180.30 +110.17 +0.37%
.SSEC Shanghai Composite Index 16 Sep 2014 2,296.56 -42.58 -1.82%
.TWII Taiwan SE Weighted Index 9:22pm EDT 9,210.92 +77.52 +0.85%
.BSESN Bombay Sensitive 30 index 16 Sep 2014 26,492.51 -324.05 -1.21%
.HNX30 HNX 30 Index 16 Sep 2014 187.15 +2.93 +1.59%

Africa/Middle East Indices

Data as of 16 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 16 Sep 2014 303.17 +1.06 +0.35%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 16 Sep 2014 737.33 -0.55 -0.08%
.JALSH JSE All Share Index 16 Sep 2014 51,178.07 -198.50 -0.39%
.TA100 TA 100 Index 16 Sep 2014 1,282.50 +5.94 +0.46%
.XU100 ISE National 100 Index 16 Sep 2014 78,634.55 +716.45 +0.92%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $98.94 $-0.11
100 OZ GOLD MAR4 $1,235.90 $1.60
Currency
UK £ inUSD =1.6260
Euro inUSD =1.2952
¥en inUSD =0.0093