Index Detail:ASX All Ordinaries Index

INDEX
Price
5,640.54
Today's Change
+6.51 (0.12%)
Open
5,634.00
Prev Close
5,634.03
Day's High 5,657.20
52-wk High 5,672.30
Day's Low 5,634.00
52-wk Low 5,020.60
Data as of Fri Aug 22, 2014 3:40am EDT.
 

All American Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Aug 2014 17,039.49 +60.36 +0.36%
.IXIC Nasdaq Composite Index View 21 Aug 2014 4,532.10 +5.62 +0.12%
.NYA NYSE Composite Index 21 Aug 2014 10,982.83 +33.35 +0.30%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Aug 2014 181.15 +0.51 +0.28%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Aug 2014 292.63 -0.13 -0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Aug 2014 409.18 +0.64 +0.16%
.NIN NYSE International 100 Index 21 Aug 2014 5,907.27 +23.81 +0.40%
.NTM NYSE TMT Index 21 Aug 2014 7,718.10 +25.19 +0.33%
.NUS NYSE US 100 Index 21 Aug 2014 8,298.52 +33.45 +0.40%
.NWL NYSE World Leaders Index 21 Aug 2014 7,404.10 +29.84 +0.40%
.GSPTSE S&P/TSX Composite Index View 21 Aug 2014 15,556.09 -5.86 -0.04%
.XAX AMEX Composite Index View 21 Aug 2014 2,727.20 +3.27 +0.12%
.NWX AMEX Network Index 21 Aug 2014 332.18 +2.88 +0.87%
.XMI AMEX Major Market Index 905 to 1000 21 Aug 2014 1,887.75 +8.69 +0.46%
.XOI AMEX Oil Index 21 Aug 2014 1,668.03 +4.27 +0.26%
.XAL AMEX Airline Index 300 TO 395 21 Aug 2014 86.81 -1.07 -1.21%
.MXX MXSE IPC View 21 Aug 2014 45,410.36 +162.31 +0.36%

All European Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:14am EDT 170.59 -0.97 -0.56%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:15am EDT 366.25 -1.65 -0.45%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:15am EDT 129.59 -0.18 -0.14%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:15am EDT 152.87 -0.83 -0.54%
.TRXFLDFRP Thomson Reuters Equity France Index 7:15am EDT 136.20 -1.15 -0.84%
.FTSE FTSE 100 Index View 7:30am EDT 6,770.12 -7.54 -0.11%
.GDAXI DAX Index View 7:31am EDT 9,349.13 -52.40 -0.56%
.FCHI CAC 40 Index View 7:31am EDT 4,258.27 -34.66 -0.81%
.SSMI SMI Index View 7:31am EDT 8,551.81 -18.19 -0.21%
.SMSI Madrid General Index 7:15am EDT 1,071.15 -5.98 -0.56%
.OMXSPI OMX Stockholm All Share Index 7:15am EDT 446.04 -1.12 -0.25%
.OMXHPI OMX Helsinki All Share Index 7:16am EDT 7,607.23 -40.82 -0.53%
.OMXC20 OMX Copenhagen 20 Index 7:16am EDT 733.04 -2.96 -0.40%
.OSEAX Oslo Exchange All-share Index 7:31am EDT 672.09 -2.43 -0.36%
.ISEQ ISEQ Overall Index 7:29am EDT 4,690.16 -7.06 -0.15%
.AEX AEX Amsterdam Index View 7:31am EDT 404.60 -1.17 -0.29%
.BFX Bell 20 Index View 7:31am EDT 3,160.06 -11.26 -0.36%
.IBEX Ibex 35 Index View 7:46am EDT 10,509.40 -47.00 -0.45%
.BVLG PSI General 7:31am EDT 2,535.58 -15.21 -0.60%
.STOXX50 STOXX 50 View 7:29am EDT 2,986.57 -10.81 -0.36%

Asia/Pacific Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.52 -0.44 -0.39%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 279.36 +1.35 +0.49%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 845.18 +2.12 +0.25%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,539.19 -47.01 -0.30%
.HSI Hang Seng Index View 4:01am EDT 25,112.23 +118.13 +0.47%
.AORD ASX All Ordinaries Index 3:40am EDT 5,640.54 +6.51 +0.12%
.KS11 KOSPI Index 5:03am EDT 2,056.70 +12.49 +0.61%
.FTSTI Straits Times Index 5:10am EDT 3,325.50 +1.41 +0.04%
.SETI SET Composite Index 5:59am EDT 1,556.97 +5.56 +0.36%
.JKSE Jakarta Composite 5:10am EDT 5,198.90 -7.24 -0.14%
.PSI PSE Composite Index 3:44am EDT 7,133.09 +36.60 +0.52%
.KSE Karachi SE 100 Index 7:30am EDT 28,911.03 +45.78 +0.16%
.SSEC Shanghai Composite Index 3:00am EDT 2,240.81 +10.35 +0.46%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,380.10 +126.72 +1.37%
.BSESN Bombay Sensitive 30 index 7:31am EDT 26,419.55 +59.44 +0.23%
.HNX30 HNX 30 Index 3:46am EDT 168.86 +0.68 +0.40%

Africa/Middle East Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:15am EDT 312.71 -0.99 -0.32%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:15am EDT 747.85 -1.03 -0.14%
.JALSH JSE All Share Index 7:31am EDT 51,333.43 -110.00 -0.21%
.TA100 TA 100 Index 21 Aug 2014 1,238.86 +5.02 +0.41%
.XU100 ISE National 100 Index 7:31am EDT 78,691.84 -265.69 -0.34%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.45 $-0.18
100 OZ GOLD MAR4 $1,279.20 $5.50
Currency
UK £ inUSD =1.6569
Euro inUSD =1.3270
¥en inUSD =0.0096