Index Detail:ASX All Ordinaries Index

INDEX
Price
5,921.46
Today's Change
-33.39 (-0.56%)
Open
5,954.80
Prev Close
5,954.85
Day's High 5,956.60
52-wk High 5,963.50
Day's Low 5,921.46
52-wk Low 5,121.20
Data as of Tue Apr 28, 2015 3:40am EDT.
 

All American Indices

Data as of 28 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:02pm EDT 18,083.85 +45.88 +0.25%
.IXIC Nasdaq Composite Index View 2:01pm EDT 5,063.42 +3.18 +0.06%
.NYA NYSE Composite Index 2:01pm EDT 11,186.63 +19.32 +0.17%
.TRXFLDUSP Thomson Reuters Equity US Index 1:47pm EDT 192.00 +0.54 +0.28%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1:46pm EDT 287.09 -0.02 -0.01%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:45pm EDT 331.08 +1.16 +0.35%
.NIN NYSE International 100 Index 2:01pm EDT 5,723.13 -1.77 -0.03%
.NTM NYSE TMT Index 2:01pm EDT 7,972.58 +21.72 +0.27%
.NUS NYSE US 100 Index 2:01pm EDT 8,595.17 +31.17 +0.36%
.NWL NYSE World Leaders Index 2:01pm EDT 7,487.67 +16.62 +0.22%
.GSPTSE S&P/TSX Composite Index View 2:02pm EDT 15,328.03 -16.05 -0.10%
.XAX AMEX Composite Index View 2:04pm EDT 2,531.17 -2.35 -0.09%
.NWX AMEX Network Index 2:02pm EDT 385.81 +3.59 +0.94%
.XMI AMEX Major Market Index 905 to 1000 2:04pm EDT 1,897.82 +8.05 +0.43%
.XOI AMEX Oil Index 2:04pm EDT 1,432.59 +2.46 +0.17%
.XAL AMEX Airline Index 300 TO 395 2:04pm EDT 105.20 +0.33 +0.31%
.MXX MXSE IPC View 1:57pm EDT 45,323.02 -189.36 -0.42%

All European Indices

Data as of 28 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 170.39 -2.02 -1.17%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 335.12 +2.87 +0.86%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:27pm EDT 136.82 -1.37 -0.99%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 192.35 -3.57 -1.82%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 166.49 -2.97 -1.75%
.FTSE FTSE 100 Index 11:35am EDT 7,030.53 -73.45 -1.03%
.GDAXI DAX Index View 11:45am EDT 11,811.66 -227.50 -1.89%
.FCHI CAC 40 Index 12:00pm EDT 5,173.38 -95.53 -1.81%
.SSMI SMI Index View 11:32am EDT 9,259.81 -89.37 -0.96%
.SMSI Madrid General Index 11:38am EDT 1,176.08 -3.23 -0.27%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 552.63 -12.27 -2.17%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,872.45 -188.35 -2.08%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 982.12 -21.22 -2.12%
.OSEAX Oslo Exchange All-share Index 10:42am EDT 699.24 -6.28 -0.89%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,290.39 -66.52 -1.05%
.AEX AEX Amsterdam Index View 12:00pm EDT 501.66 -7.58 -1.49%
.BFX Bell 20 Index 12:00pm EDT 3,802.25 -42.01 -1.09%
.IBEX Ibex 35 Index 11:38am EDT 11,607.70 -32.50 -0.28%
.BVLG PSI General 12:00pm EDT 2,711.35 -14.48 -0.53%
.STOXX50 STOXX 50 View 11:50am EDT 3,534.13 -46.32 -1.29%

Asia/Pacific Indices

Data as of 28 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 27 Apr 2015 142.23 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 27 Apr 2015 326.60 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 27 Apr 2015 912.50 -- --%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,058.95 +75.63 +0.38%
.HSI Hang Seng Index View 4:01am EDT 28,442.75 +9.16 +0.03%
.AORD ASX All Ordinaries Index 3:40am EDT 5,921.46 -33.39 -0.56%
.KS11 KOSPI Index 5:02am EDT 2,147.67 -9.87 -0.46%
.FTSTI Straits Times Index 5:10am EDT 3,495.09 -20.76 -0.59%
.SETI SET Composite Index 5:55am EDT 1,531.53 -17.30 -1.12%
.JKSE Jakarta Composite 5:05am EDT 5,242.16 -3.29 -0.06%
.PSI PSE Composite Index 3:44am EDT 7,886.57 -71.50 -0.90%
.KSE Karachi SE 100 Index 6:46am EDT 33,575.94 -268.35 -0.79%
.SSEC Shanghai Composite Index 3:25am EDT 4,476.21 -51.18 -1.13%
.TWII Taiwan SE Weighted Index 1:31am EDT 9,956.83 -16.29 -0.16%
.BSESN Bombay Sensitive 30 index 8:47am EDT 27,396.38 +219.39 +0.81%
.HNX30 HNX 30 Index 27 Apr 2015 157.24 -0.58 -0.37%

Africa/Middle East Indices

Data as of 28 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EDT 318.59 +3.72 +1.18%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:56am EDT 854.06 +1.05 +0.12%
.JALSH JSE All Share Index 11:00am EDT 55,039.29 -149.05 -0.27%
.TA100 TA 100 Index 10:13am EDT 1,440.44 -25.30 -1.72%
.XU100 ISE National 100 Index 10:57am EDT 86,209.46 -192.39 -0.22%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Coca-Cola faces renewed pressure over executive pay

NEW YORK/BOSTON, April 28 - Coca-Cola Co faces renewed pressure over its executive pay from large proxy advisory firms ahead of a shareholder meeting on Wednesday and at least two major pension funds disclosed they voted against the company's compensation.

Symbol Last Net Change
BRENT CRUDE $64.73 $-0.10
100 OZ GOLD MAR4 $1,205.30 $10.70