Index Detail:ASX All Ordinaries Index

INDEX
Price
5,942.60
Today's Change
+16.27 (0.27%)
Open
5,926.30
Prev Close
5,926.33
Day's High 5,962.00
52-wk High 5,962.00
Day's Low 5,921.60
52-wk Low 5,121.20
Data as of Mon Mar 2, 2015 6:57pm EST.
 

All American Indices

Data as of 2 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2 Mar 2015 18,288.63 +155.93 +0.86%
.IXIC Nasdaq Composite Index View 2 Mar 2015 5,008.10 +44.57 +0.90%
.NYA NYSE Composite Index 2 Mar 2015 11,102.82 +40.03 +0.36%
.TRXFLDUSP Thomson Reuters Equity US Index 2 Mar 2015 191.73 +1.19 +0.62%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2 Mar 2015 285.46 +0.52 +0.18%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2 Mar 2015 314.07 -6.70 -2.09%
.NIN NYSE International 100 Index 2 Mar 2015 5,540.57 -12.06 -0.22%
.NTM NYSE TMT Index 2 Mar 2015 7,877.07 +19.64 +0.25%
.NUS NYSE US 100 Index 2 Mar 2015 8,647.98 +49.49 +0.58%
.NWL NYSE World Leaders Index 2 Mar 2015 7,431.72 +22.25 +0.30%
.GSPTSE S&P/TSX Composite Index View 2 Mar 2015 15,264.05 +29.71 +0.20%
.XAX AMEX Composite Index View 2 Mar 2015 2,507.30 -15.07 -0.60%
.NWX AMEX Network Index 2 Mar 2015 379.54 +2.52 +0.67%
.XMI AMEX Major Market Index 905 to 1000 2 Mar 2015 1,916.65 +9.75 +0.51%
.XOI AMEX Oil Index 2 Mar 2015 1,354.15 -22.16 -1.61%
.XAL AMEX Airline Index 300 TO 395 2 Mar 2015 101.92 +1.10 +1.10%
.MXX MXSE IPC View 2 Mar 2015 43,882.71 -307.46 -0.70%

All European Indices

Data as of 2 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2 Mar 2015 167.28 -0.35 -0.21%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2 Mar 2015 326.70 -1.48 -0.45%
.TRXFLDGBP Thomson Reuters Equity UK Index 2 Mar 2015 134.80 -0.05 -0.04%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2 Mar 2015 186.78 +0.12 +0.07%
.TRXFLDFRP Thomson Reuters Equity France Index 2 Mar 2015 158.34 -0.87 -0.54%
.FTSE FTSE 100 Index 2 Mar 2015 6,940.64 -6.02 -0.09%
.GDAXI DAX Index View 2 Mar 2015 11,410.36 +8.70 +0.08%
.FCHI CAC 40 Index 2 Mar 2015 4,917.32 -34.16 -0.69%
.SSMI SMI Index View 2 Mar 2015 9,055.69 +41.16 +0.46%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 2 Mar 2015 546.72 -1.92 -0.35%
.OMXHPI OMX Helsinki All Share Index 2 Mar 2015 8,936.45 +19.16 +0.21%
.OMXC20 OMX Copenhagen 20 Index 2 Mar 2015 879.19 -4.32 -0.49%
.OSEAX Oslo Exchange All-share Index 2 Mar 2015 660.48 -2.80 -0.42%
.ISEQ ISEQ Overall Index 2 Mar 2015 5,957.62 -19.41 -0.32%
.AEX AEX Amsterdam Index View 2 Mar 2015 485.84 +1.91 +0.39%
.BFX Bell 20 Index 2 Mar 2015 3,713.39 -1.05 -0.03%
.IBEX Ibex 35 Index 2 Mar 2015 11,178.50 +0.20 +0.00%
.BVLG PSI General 2 Mar 2015 2,504.67 -14.02 -0.56%
.STOXX50 STOXX 50 View 2 Mar 2015 3,390.22 -11.03 -0.32%

Asia/Pacific Indices

Data as of 2 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2 Mar 2015 133.52 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 2 Mar 2015 276.89 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 2 Mar 2015 977.28 -- --%
.N225 Nikkei Stock Average 225 View 7:08pm EST 18,876.30 +49.42 +0.26%
.HSI Hang Seng Index View 2 Mar 2015 24,887.44 -- --%
.AORD ASX All Ordinaries Index 2 Mar 2015 5,942.60 +16.27 +0.27%
.KS11 KOSPI Index 7:08pm EST 2,000.30 +3.49 +0.17%
.FTSTI Straits Times Index 2 Mar 2015 3,403.89 +1.03 +0.03%
.SETI SET Composite Index 2 Mar 2015 1,582.14 -- --%
.JKSE Jakarta Composite 2 Mar 2015 5,477.83 -- --%
.PSI PSE Composite Index 2 Mar 2015 7,773.92 -- --%
.KSE Karachi SE 100 Index 2 Mar 2015 33,213.58 -418.61 -1.24%
.SSEC Shanghai Composite Index 2 Mar 2015 3,336.28 -- --%
.TWII Taiwan SE Weighted Index 2 Mar 2015 9,601.36 -- --%
.BSESN Bombay Sensitive 30 index 2 Mar 2015 29,459.14 +97.64 +0.33%
.HNX30 HNX 30 Index 2 Mar 2015 164.67 -1.02 -0.61%

Africa/Middle East Indices

Data as of 2 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2 Mar 2015 304.91 -2.86 -0.93%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2 Mar 2015 799.56 -4.88 -0.61%
.JALSH JSE All Share Index 2 Mar 2015 52,952.91 -391.29 -0.73%
.TA100 TA 100 Index 2 Mar 2015 1,359.59 +0.62 +0.05%
.XU100 ISE National 100 Index 2 Mar 2015 83,946.92 -200.59 -0.24%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

WRAPUP 3-Mixed messages on third Greek bailout talks

MADRID/ATHENS, March 2 - Euro zone countries are discussing a third bailout for Greece worth 30 billion to 50 billion euros, Spain's economy minister said on Monday, but EU officials said there were no such talks.

Symbol Last Net Change
BRENT CRUDE $59.99 $-2.59
100 OZ GOLD MAR4 $1,206.40 $-4.90
Currency
UK £ inUSD =1.5357
Euro inUSD =1.1176
¥en inUSD =0.0083