Index Detail:ASX All Ordinaries Index

INDEX
Price
5,287.90
Today's Change
+18.34 (0.35%)
Open
5,269.60
Prev Close
5,269.56
Day's High 5,288.70
52-wk High 5,672.30
Day's Low 5,258.50
52-wk Low 5,037.40
Data as of Tue Sep 30, 2014 1:33am EDT.
 

All American Indices

Data as of 30 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 Sep 2014 17,071.22 -41.93 -0.25%
.IXIC Nasdaq Composite Index View 29 Sep 2014 4,505.85 -6.34 -0.14%
.NYA NYSE Composite Index 29 Sep 2014 10,749.05 -49.83 -0.46%
.TRXFLDUSP Thomson Reuters Equity US Index 29 Sep 2014 179.14 -0.45 -0.25%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Sep 2014 281.76 -0.99 -0.35%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Sep 2014 378.94 -9.32 -2.40%
.NIN NYSE International 100 Index 29 Sep 2014 5,697.99 -54.56 -0.95%
.NTM NYSE TMT Index 29 Sep 2014 7,535.51 -46.42 -0.61%
.NUS NYSE US 100 Index 29 Sep 2014 8,259.60 -29.34 -0.35%
.NWL NYSE World Leaders Index 29 Sep 2014 7,285.61 -41.74 -0.57%
.GSPTSE S&P/TSX Composite Index View 29 Sep 2014 14,976.92 -49.85 -0.33%
.XAX AMEX Composite Index View 29 Sep 2014 2,638.89 +3.02 +0.11%
.NWX AMEX Network Index 29 Sep 2014 324.88 -0.43 -0.13%
.XMI AMEX Major Market Index 905 to 1000 29 Sep 2014 1,883.26 -4.45 -0.24%
.XOI AMEX Oil Index 29 Sep 2014 1,570.45 -12.69 -0.80%
.XAL AMEX Airline Index 300 TO 395 29 Sep 2014 80.74 -1.57 -1.90%
.MXX MXSE IPC View 29 Sep 2014 44,898.19 +13.86 +0.03%

All European Indices

Data as of 30 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 29 Sep 2014 165.46 -0.74 -0.45%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 29 Sep 2014 344.75 -1.15 -0.33%
.TRXFLDGBP Thomson Reuters Equity UK Index 29 Sep 2014 126.98 -0.07 -0.05%
.TRXFLDDEP Thomson Reuters Equity Germany Index 29 Sep 2014 153.92 -0.96 -0.62%
.TRXFLDFRP Thomson Reuters Equity France Index 29 Sep 2014 138.91 -1.08 -0.77%
.FTSE FTSE 100 Index View 29 Sep 2014 6,646.60 -2.79 -0.04%
.GDAXI DAX Index View 29 Sep 2014 9,422.91 -67.64 -0.71%
.FCHI CAC 40 Index View 29 Sep 2014 4,358.07 -36.68 -0.83%
.SSMI SMI Index View 29 Sep 2014 8,776.73 +2.37 +0.03%
.SMSI Madrid General Index 29 Sep 2014 1,090.83 -17.28 -1.56%
.OMXSPI OMX Stockholm All Share Index 29 Sep 2014 444.69 -1.16 -0.26%
.OMXHPI OMX Helsinki All Share Index 29 Sep 2014 7,633.74 -34.40 -0.45%
.OMXC20 OMX Copenhagen 20 Index 29 Sep 2014 763.68 -2.60 -0.34%
.OSEAX Oslo Exchange All-share Index 29 Sep 2014 674.37 +0.70 +0.10%
.ISEQ ISEQ Overall Index 29 Sep 2014 4,816.88 -9.28 -0.19%
.AEX AEX Amsterdam Index View 29 Sep 2014 418.18 -0.31 -0.07%
.BFX Bell 20 Index View 29 Sep 2014 3,198.25 -8.24 -0.26%
.IBEX Ibex 35 Index View 29 Sep 2014 10,686.00 -165.40 -1.52%
.BVLG PSI General 29 Sep 2014 2,545.64 -5.69 -0.22%
.STOXX50 STOXX 50 View 29 Sep 2014 3,050.48 -13.23 -0.43%

Asia/Pacific Indices

Data as of 30 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:33am EDT 115.79 -1.16 -1.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 1:31am EDT 257.60 -3.22 -1.23%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 1:32am EDT 853.86 +0.51 +0.06%
.N225 Nikkei Stock Average 225 View 2:00am EDT 16,173.52 -137.12 -0.84%
.HSI Hang Seng Index View 1:48am EDT 22,909.85 -319.36 -1.37%
.AORD ASX All Ordinaries Index 1:33am EDT 5,287.90 +18.34 +0.35%
.KS11 KOSPI Index 1:33am EDT 2,016.54 -10.06 -0.50%
.FTSTI Straits Times Index 1:48am EDT 3,264.53 -25.19 -0.77%
.SETI SET Composite Index 1:29am EDT 1,589.15 +3.36 +0.21%
.JKSE Jakarta Composite 1:00am EDT 5,149.65 +7.64 +0.15%
.PSI PSE Composite Index 1:33am EDT 7,272.05 +6.69 +0.09%
.KSE Karachi SE 100 Index 1:48am EDT 29,422.29 +39.16 +0.13%
.SSEC Shanghai Composite Index 1:48am EDT 2,360.84 +3.13 +0.13%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,966.92 +6.16 +0.07%
.BSESN Bombay Sensitive 30 index 1:47am EDT 26,612.46 +15.35 +0.06%
.HNX30 HNX 30 Index 12:31am EDT 181.09 -0.02 -0.01%

Africa/Middle East Indices

Data as of 30 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 29 Sep 2014 288.35 -2.17 -0.75%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 29 Sep 2014 715.59 -3.79 -0.53%
.JALSH JSE All Share Index 29 Sep 2014 49,371.12 -292.52 -0.59%
.TA100 TA 100 Index 29 Sep 2014 1,305.07 -1.74 -0.13%
.XU100 ISE National 100 Index 29 Sep 2014 74,645.73 +13.30 +0.02%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $97.27 $0.07
100 OZ GOLD MAR4 $1,216.20 $-1.30