Index Detail:ASX All Ordinaries Index

INDEX
Price
5,538.60
Today's Change
+75.31 (1.38%)
Open
5,463.30
Prev Close
5,463.29
Day's High 5,558.70
52-wk High 5,963.50
Day's Low 5,463.30
52-wk Low 5,121.20
Data as of Tue Jul 7, 2015 12:05am EDT.
 

All American Indices

Data as of 7 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 6 Jul 2015 17,683.58 -46.53 -0.26%
.IXIC Nasdaq Composite Index View 6 Jul 2015 4,991.94 -- --%
.NYA NYSE Composite Index 6 Jul 2015 10,782.68 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 6 Jul 2015 187.58 -0.75 -0.40%
.TRXFLDCAP Thomson Reuters Equity Canada Index 6 Jul 2015 272.91 -1.68 -0.61%
.TRXFLDLAPU Thomson Reuters Equity Latin America 6 Jul 2015 299.01 -2.14 -0.71%
.NIN NYSE International 100 Index 6 Jul 2015 5,314.57 -- --%
.NTM NYSE TMT Index 6 Jul 2015 7,630.02 -- --%
.NUS NYSE US 100 Index 6 Jul 2015 8,474.96 -- --%
.NWL NYSE World Leaders Index 6 Jul 2015 7,229.17 -- --%
.GSPTSE S&P/TSX Composite Index View 6 Jul 2015 14,593.57 -88.82 -0.60%
.XAX AMEX Composite Index View 6 Jul 2015 2,337.67 -- --%
.NWX AMEX Network Index 6 Jul 2015 370.12 -- --%
.XMI AMEX Major Market Index 905 to 1000 6 Jul 2015 1,828.32 -- --%
.XOI AMEX Oil Index 6 Jul 2015 1,279.04 -- --%
.XAL AMEX Airline Index 300 TO 395 6 Jul 2015 91.85 -- --%
.MXX MXSE IPC View 6 Jul 2015 44,794.01 -271.46 -0.60%

All European Indices

Data as of 7 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6 Jul 2015 159.07 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6 Jul 2015 307.16 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 6 Jul 2015 128.79 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6 Jul 2015 174.92 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 6 Jul 2015 152.22 -- --%
.FTSE FTSE 100 Index 6 Jul 2015 6,535.68 -50.10 -0.76%
.GDAXI DAX Index View 6 Jul 2015 10,890.63 -- --%
.FCHI CAC 40 Index 6 Jul 2015 4,711.54 -- --%
.SSMI SMI Index View 6 Jul 2015 8,862.78 -- --%
.SMSI Madrid General Index 6 Jul 2015 1,070.45 -- --%
.OMXSPI OMX Stockholm All Share Index 6 Jul 2015 502.16 -- --%
.OMXHPI OMX Helsinki All Share Index 6 Jul 2015 8,138.94 -- --%
.OMXC20 OMX Copenhagen 20 Index 6 Jul 2015 951.87 -- --%
.OSEAX Oslo Exchange All-share Index 6 Jul 2015 666.20 -- --%
.ISEQ ISEQ Overall Index 6 Jul 2015 6,139.97 -- --%
.AEX AEX Amsterdam Index View 6 Jul 2015 467.25 -- --%
.BFX Bell 20 Index 6 Jul 2015 3,536.87 -- --%
.IBEX Ibex 35 Index 6 Jul 2015 10,540.10 -- --%
.BVLG PSI General 6 Jul 2015 2,465.78 -- --%
.STOXX50 STOXX 50 View 6 Jul 2015 3,273.73 -- --%

Asia/Pacific Indices

Data as of 7 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:05am EDT 143.11 +1.60 +1.13%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:00am EDT 271.60 -5.74 -2.07%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 12:06am EDT 954.25 +2.25 +0.24%
.N225 Nikkei Stock Average 225 View 12:18am EDT 20,375.49 +263.37 +1.31%
.HSI Hang Seng Index View 12:05am EDT 24,940.09 -296.19 -1.17%
.AORD ASX All Ordinaries Index 12:05am EDT 5,538.60 +75.31 +1.38%
.KS11 KOSPI Index 12:18am EDT 2,036.24 -17.69 -0.86%
.FTSTI Straits Times Index 12:22am EDT 3,333.78 +0.84 +0.03%
.SETI SET Composite Index 12:22am EDT 1,479.30 +6.07 +0.41%
.JKSE Jakarta Composite 12:06am EDT 4,893.53 -23.21 -0.47%
.PSI PSE Composite Index 12:21am EDT 7,428.95 -26.20 -0.35%
.KSE Karachi SE 100 Index 12:20am EDT 35,483.23 -19.05 -0.05%
.SSEC Shanghai Composite Index 6 Jul 2015 3,655.65 -120.27 -3.19%
.TWII Taiwan SE Weighted Index 12:16am EDT 9,262.63 +6.67 +0.07%
.BSESN Bombay Sensitive 30 index 12:21am EDT 28,235.68 +26.92 +0.10%
.HNX30 HNX 30 Index 12:21am EDT 172.61 -0.68 -0.39%

Africa/Middle East Indices

Data as of 7 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6 Jul 2015 283.09 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6 Jul 2015 794.93 -- --%
.JALSH JSE All Share Index 6 Jul 2015 51,381.22 -- --%
.TA100 TA 100 Index 6 Jul 2015 1,425.74 -- --%
.XU100 ISE National 100 Index 6 Jul 2015 82,365.85 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $57.19 $0.65
100 OZ GOLD MAR4 $1,167.30 $9.90