Edition:
United States

Index Detail: ASX All Ordinaries Index

INDEX
Price
5,802.97
Today's Change
+26.17 (0.45%)
Open
5,776.80
Prev Close
5,776.80
Day's High 5,817.80
52-wk High 5,876.80
Day's Low 5,776.80
52-wk Low 4,762.10
Data as of Mon Jan 16, 2017 | 1:40am EST.
 

All American Indices

Data as of 16 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 13 Jan 2017 19,885.73 -5.27 -0.03%
.IXIC Nasdaq Composite Index View 13 Jan 2017 5,574.12 -- --%
.NYA NYSE Composite Index 13 Jan 2017 11,227.17 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 13 Jan 2017 203.21 +0.52 +0.26%
.TRXFLDCAP Thomson Reuters Equity Canada Index 13 Jan 2017 291.54 +1.46 +0.50%
.TRXFLDLAPU Thomson Reuters Equity Latin America 13 Jan 2017 295.58 -0.91 -0.31%
.NIN NYSE International 100 Index 13 Jan 2017 5,016.04 -- --%
.NTM NYSE TMT Index 13 Jan 2017 7,879.46 -- --%
.NUS NYSE US 100 Index 13 Jan 2017 9,056.45 -- --%
.NWL NYSE World Leaders Index 13 Jan 2017 7,413.45 -- --%
.GSPTSE S&P/TSX Composite Index View 13 Jan 2017 15,497.28 -- --%
.XAX AMEX Composite Index View 13 Jan 2017 2,352.69 -- --%
.NWX AMEX Network Index 13 Jan 2017 447.48 -- --%
.XMI AMEX Major Market Index 905 to 1000 13 Jan 2017 2,021.61 -- --%
.XOI AMEX Oil Index 13 Jan 2017 1,267.15 -- --%
.XAL AMEX Airline Index 300 TO 395 13 Jan 2017 113.31 -- --%
.MXX MXSE IPC View 13 Jan 2017 46,182.43 -- --%

All European Indices

Data as of 16 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:31am EST 150.84 -1.45 -0.95%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:31am EST 239.94 -0.58 -0.24%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:31am EST 142.85 +0.00 +0.00%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:31am EST 182.43 -0.97 -0.53%
.TRXFLDFRP Thomson Reuters Equity France Index 7:31am EST 159.68 -0.91 -0.57%
.FTSE FTSE 100 Index 7:47am EST 7,337.22 -0.59 -0.01%
.GDAXI DAX Index View 7:46am EST 11,562.39 -66.79 -0.57%
.FCHI CAC 40 Index 7:46am EST 4,893.16 -29.33 -0.60%
.SSMI SMI Index View 7:48am EST 8,380.51 -71.68 -0.85%
.SMSI Madrid General Index 7:48am EST 951.85 -7.66 -0.80%
.OMXSPI OMX Stockholm All Share Index 7:45am EST 534.19 -2.46 -0.46%
.OMXHPI OMX Helsinki All Share Index 7:45am EST 8,869.57 -41.34 -0.46%
.OMXC20 OMX Copenhagen 20 Index 7:47am EST 899.76 +2.07 +0.23%
.OSEAX Oslo Exchange All-share Index 7:46am EST 774.22 -4.18 -0.54%
.ISEQ ISEQ Overall Index 7:47am EST 6,593.30 -65.65 -0.99%
.AEX AEX Amsterdam Index View 7:46am EST 485.24 -2.85 -0.58%
.BFX Bell 20 Index 7:46am EST 3,607.35 -27.09 -0.75%
.IBEX Ibex 35 Index 7:47am EST 9,435.00 -76.60 -0.81%
.BVLG PSI General 7:48am EST 2,501.65 -13.84 -0.55%
.STOXX50 STOXX 50 View 7:46am EST 3,025.29 -21.74 -0.71%

Asia/Pacific Indices

Data as of 16 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:46am EST 134.37 -1.28 -0.94%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:46am EST 247.36 -2.35 -0.94%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EST 986.23 +2.11 +0.21%
.N225 Nikkei Stock Average 225 View 6 Jan 2017 19,454.33 -66.36 -0.34%
.HSI Hang Seng Index View 3:09am EST 22,718.15 -219.23 -0.96%
.AORD ASX All Ordinaries Index 1:40am EST 5,802.97 +26.17 +0.45%
.KS11 KOSPI Index 4:01am EST 2,064.17 -12.62 -0.61%
.SETI SET Composite Index 4:40am EST 1,571.80 -3.44 -0.22%
.JKSE Jakarta Composite 4:00am EST 5,270.01 -2.97 -0.06%
.PSI PSE Composite Index 2:20am EST 7,238.45 -0.07 +0.00%
.KSE Karachi SE 100 Index 5:40am EST 48,888.54 -321.96 -0.65%
.SSEC Shanghai Composite Index 2:09am EST 3,102.69 -10.07 -0.32%
.TWII Taiwan SE Weighted Index 12:33am EST 9,292.33 -86.50 -0.92%
.BSESN S&P BSE Sensex 7:05am EST 27,288.17 +50.11 +0.18%
.HNX30 HNX 30 Index 2:44am EST 149.14 -1.15 -0.77%

Africa/Middle East Indices

Data as of 16 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:29am EST 260.53 -1.96 -0.74%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:29am EST 797.77 +2.93 +0.37%
.JALSH JSE All Share Index 7:47am EST 52,988.35 +193.54 +0.37%
.TA100 TA 100 Index 7:31am EST 1,267.40 -3.69 -0.29%
.XU100 ISE National 100 Index 7:47am EST 82,031.28 +506.96 +0.62%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.38 $-0.07
100 OZ GOLD MAR4 $1,200.80 $5.50