Index Detail:ASX All Ordinaries Index

INDEX
Price
5,313.70
Today's Change
-67.65 (-1.26%)
Open
5,381.40
Prev Close
5,381.35
Day's High 5,381.40
52-wk High 5,672.30
Day's Low 5,306.70
52-wk Low 5,037.40
Data as of Thu Nov 27, 2014 8:35pm EST.
 

All American Indices

Data as of 27 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 Nov 2014 17,827.75 +12.81 +0.07%
.IXIC Nasdaq Composite Index View 26 Nov 2014 4,787.32 -- --%
.NYA NYSE Composite Index 26 Nov 2014 11,047.91 +18.54 +0.17%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Nov 2014 187.45 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Nov 2014 279.57 -2.40 -0.85%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Nov 2014 367.26 -3.55 -0.96%
.NIN NYSE International 100 Index 26 Nov 2014 5,639.31 +19.52 +0.35%
.NTM NYSE TMT Index 26 Nov 2014 7,686.05 +53.67 +0.70%
.NUS NYSE US 100 Index 26 Nov 2014 8,565.88 +17.83 +0.21%
.NWL NYSE World Leaders Index 26 Nov 2014 7,431.01 +19.06 +0.26%
.GSPTSE S&P/TSX Composite Index View 27 Nov 2014 14,922.44 -115.97 -0.77%
.XAX AMEX Composite Index View 26 Nov 2014 2,619.76 -4.43 -0.17%
.NWX AMEX Network Index 26 Nov 2014 350.41 +2.14 +0.61%
.XMI AMEX Major Market Index 905 to 1000 26 Nov 2014 1,905.18 +2.18 +0.11%
.XOI AMEX Oil Index 26 Nov 2014 1,440.78 -9.75 -0.67%
.XAL AMEX Airline Index 300 TO 395 26 Nov 2014 94.72 +0.32 +0.34%
.MXX MXSE IPC View 27 Nov 2014 44,689.21 +17.01 +0.04%

All European Indices

Data as of 27 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 27 Nov 2014 166.79 +0.14 +0.08%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 27 Nov 2014 368.87 +0.82 +0.22%
.TRXFLDGBP Thomson Reuters Equity UK Index 27 Nov 2014 129.31 +0.23 +0.18%
.TRXFLDDEP Thomson Reuters Equity Germany Index 27 Nov 2014 163.42 +0.86 +0.53%
.TRXFLDFRP Thomson Reuters Equity France Index 27 Nov 2014 140.22 +0.32 +0.23%
.FTSE FTSE 100 Index View 27 Nov 2014 6,723.42 -5.75 -0.09%
.GDAXI DAX Index View 27 Nov 2014 9,974.87 +59.31 +0.60%
.FCHI CAC 40 Index View 27 Nov 2014 4,382.34 +8.92 +0.20%
.SSMI SMI Index View 27 Nov 2014 9,129.15 +70.21 +0.78%
.SMSI Madrid General Index 27 Nov 2014 1,085.90 +8.41 +0.78%
.OMXSPI OMX Stockholm All Share Index 27 Nov 2014 470.99 +2.41 +0.51%
.OMXHPI OMX Helsinki All Share Index 27 Nov 2014 7,975.85 +30.24 +0.38%
.OMXC20 OMX Copenhagen 20 Index 27 Nov 2014 762.28 +1.61 +0.21%
.OSEAX Oslo Exchange All-share Index 27 Nov 2014 633.07 -16.57 -2.55%
.ISEQ ISEQ Overall Index 27 Nov 2014 5,078.36 +78.36 +1.57%
.AEX AEX Amsterdam Index View 27 Nov 2014 425.75 +1.78 +0.42%
.BFX Bell 20 Index View 27 Nov 2014 3,284.27 +20.46 +0.63%
.IBEX Ibex 35 Index View 27 Nov 2014 10,727.60 +80.60 +0.76%
.BVLG PSI General 27 Nov 2014 2,335.63 -0.12 -0.01%
.STOXX50 STOXX 50 View 27 Nov 2014 3,075.31 +4.48 +0.15%

Asia/Pacific Indices

Data as of 27 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:37pm EST 123.14 +1.24 +1.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 8:35pm EST 269.14 -0.52 -0.19%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 27 Nov 2014 912.89 -- --%
.N225 Nikkei Stock Average 225 View 9:06pm EST 17,420.24 +171.74 +1.00%
.HSI Hang Seng Index View 8:51pm EST 23,972.01 -32.27 -0.13%
.AORD ASX All Ordinaries Index 8:35pm EST 5,313.70 -67.65 -1.26%
.KS11 KOSPI Index 8:37pm EST 1,980.16 -1.93 -0.10%
.FTSTI Straits Times Index 8:51pm EST 3,344.22 +3.26 +0.10%
.SETI SET Composite Index 27 Nov 2014 1,599.82 -- --%
.JKSE Jakarta Composite 27 Nov 2014 5,145.31 -- --%
.PSI PSE Composite Index 8:33pm EST 7,264.54 -0.80 -0.01%
.KSE Karachi SE 100 Index 27 Nov 2014 31,270.10 -184.37 -0.59%
.SSEC Shanghai Composite Index 8:51pm EST 2,637.03 +6.54 +0.25%
.TWII Taiwan SE Weighted Index 9:04pm EST 9,188.59 +23.28 +0.25%
.BSESN Bombay Sensitive 30 index 27 Nov 2014 28,438.91 -- --%
.HNX30 HNX 30 Index 9:06pm EST 176.30 -0.69 -0.39%

Africa/Middle East Indices

Data as of 27 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 27 Nov 2014 310.64 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 27 Nov 2014 759.18 +2.14 +0.28%
.JALSH JSE All Share Index 27 Nov 2014 50,557.83 +202.05 +0.40%
.TA100 TA 100 Index 27 Nov 2014 1,310.20 +7.25 +0.56%
.XU100 ISE National 100 Index 27 Nov 2014 84,688.52 +445.21 +0.53%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Japan transport min: Takata recalls could shake trust in Japan auto industry

TOKYO, Nov 28 - Japan's transport minister said on Friday he was concerned that repeated recalls involving Takata Corp's potentially defective air bags could undermine trust in the country's auto industry and manufacturing quality.

Symbol Last Net Change
BRENT CRUDE $72.40 $-0.18
100 OZ GOLD MAR4 $1,185.90 $-10.70