Index Detail:BATS 1000 Index

INDEX
Price
23,358.62
Today's Change
-- (--%)
Open
--
Prev Close
23,358.60
Day's High --
52-wk High 23,567.80
Day's Low --
52-wk Low 20,306.70
Data as of Wed May 27, 2015 8:00pm EDT.
 

All American Indices

Data as of 29 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 28 May 2015 18,126.12 -36.87 -0.20%
.IXIC Nasdaq Composite Index View 28 May 2015 5,097.98 -- --%
.NYA NYSE Composite Index 28 May 2015 11,132.74 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 28 May 2015 192.36 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 28 May 2015 282.49 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 28 May 2015 307.76 -- --%
.NIN NYSE International 100 Index 28 May 2015 5,587.48 -- --%
.NTM NYSE TMT Index 28 May 2015 7,886.79 -- --%
.NUS NYSE US 100 Index 28 May 2015 8,665.66 -- --%
.NWL NYSE World Leaders Index 28 May 2015 7,463.73 -- --%
.GSPTSE S&P/TSX Composite Index View 28 May 2015 15,107.00 -- --%
.XAX AMEX Composite Index View 28 May 2015 2,450.99 -- --%
.NWX AMEX Network Index 28 May 2015 393.66 -- --%
.XMI AMEX Major Market Index 905 to 1000 28 May 2015 1,882.19 -- --%
.XOI AMEX Oil Index 28 May 2015 1,342.98 -- --%
.XAL AMEX Airline Index 300 TO 395 28 May 2015 94.45 -- --%
.MXX MXSE IPC View 28 May 2015 44,807.31 -- --%

All European Indices

Data as of 29 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:35am EDT 168.53 -0.45 -0.27%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:36am EDT 320.44 +1.99 +0.62%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:37am EDT 137.56 -0.45 -0.33%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:35am EDT 185.25 -2.18 -1.16%
.TRXFLDFRP Thomson Reuters Equity France Index 5:35am EDT 163.81 -1.90 -1.15%
.FTSE FTSE 100 Index 5:53am EDT 7,021.62 -19.30 -0.27%
.GDAXI DAX Index View 5:51am EDT 11,526.64 -150.93 -1.29%
.FCHI CAC 40 Index 5:52am EDT 5,070.31 -67.52 -1.31%
.SSMI SMI Index View 5:52am EDT 9,330.75 -63.50 -0.68%
.SMSI Madrid General Index 5:53am EDT 1,142.61 -10.41 -0.90%
.OMXSPI OMX Stockholm All Share Index 5:51am EDT 542.26 -4.08 -0.75%
.OMXHPI OMX Helsinki All Share Index 5:52am EDT 8,675.66 -46.98 -0.54%
.OMXC20 OMX Copenhagen 20 Index 5:51am EDT 987.51 -6.21 -0.62%
.OSEAX Oslo Exchange All-share Index 5:53am EDT 691.44 -2.91 -0.42%
.ISEQ ISEQ Overall Index 5:51am EDT 6,330.40 -31.73 -0.50%
.AEX AEX Amsterdam Index View 5:52am EDT 497.33 -4.91 -0.98%
.BFX Bell 20 Index 5:52am EDT 3,717.13 -36.49 -0.97%
.IBEX Ibex 35 Index 5:52am EDT 11,276.70 -106.10 -0.93%
.BVLG PSI General 5:52am EDT 2,690.35 -19.56 -0.72%
.STOXX50 STOXX 50 View 5:52am EDT 3,471.32 -35.91 -1.02%

Asia/Pacific Indices

Data as of 29 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 146.15 +0.03 +0.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 316.35 -0.49 -0.16%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5:36am EDT 937.28 +11.24 +1.21%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,563.15 +11.69 +0.06%
.HSI Hang Seng Index View 4:01am EDT 27,424.19 -30.12 -0.11%
.AORD ASX All Ordinaries Index 3:40am EDT 5,774.95 +60.30 +1.06%
.KS11 KOSPI Index 5:03am EDT 2,114.80 +3.91 +0.19%
.FTSTI Straits Times Index 5:10am EDT 3,392.11 -25.66 -0.75%
.SETI SET Composite Index 5:51am EDT 1,496.05 +2.44 +0.16%
.JKSE Jakarta Composite 5:00am EDT 5,216.38 -21.02 -0.40%
.PSI PSE Composite Index 3:44am EDT 7,580.46 +75.43 +1.01%
.KSE Karachi SE 100 Index 5:51am EDT 33,033.02 +269.54 +0.82%
.SSEC Shanghai Composite Index 3:29am EDT 4,613.19 -7.08 -0.15%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,701.07 -11.77 -0.12%
.BSESN Bombay Sensitive 30 index 5:52am EDT 27,835.06 +328.35 +1.19%
.HNX30 HNX 30 Index 3:46am EDT 158.01 -0.97 -0.61%

Africa/Middle East Indices

Data as of 29 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:35am EDT 292.23 -0.23 -0.08%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:35am EDT 796.74 -2.37 -0.30%
.JALSH JSE All Share Index 5:51am EDT 52,537.18 -273.18 -0.52%
.TA100 TA 100 Index 28 May 2015 1,454.51 -7.91 -0.54%
.XU100 ISE National 100 Index 5:52am EDT 83,763.14 +193.52 +0.23%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $63.14 $0.56
100 OZ GOLD MAR4 $1,189.90 $1.80