Index Detail:BATS 1000 Index

INDEX
Price
21,573.91
Today's Change
-168.51 (-0.77%)
Open
21,763.60
Prev Close
21,742.40
Day's High 21,842.80
52-wk High 22,551.50
Day's Low 21,571.30
52-wk Low 19,585.40
Data as of Wed Oct 22, 2014 4:00pm EDT.
 

All American Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Oct 2014 16,461.32 -153.49 -0.92%
.IXIC Nasdaq Composite Index View 22 Oct 2014 4,382.85 -36.63 -0.83%
.NYA NYSE Composite Index 22 Oct 2014 10,405.81 -94.97 -0.90%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Oct 2014 174.41 -1.47 -0.84%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Oct 2014 269.04 -4.48 -1.64%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Oct 2014 361.95 -1.10 -0.30%
.NIN NYSE International 100 Index 22 Oct 2014 5,424.21 -56.87 -1.04%
.NTM NYSE TMT Index 22 Oct 2014 7,230.71 -75.22 -1.03%
.NUS NYSE US 100 Index 22 Oct 2014 8,017.09 -58.32 -0.72%
.NWL NYSE World Leaders Index 22 Oct 2014 7,022.50 -59.13 -0.83%
.GSPTSE S&P/TSX Composite Index View 22 Oct 2014 14,312.07 -235.64 -1.62%
.XAX AMEX Composite Index View 22 Oct 2014 2,484.63 -80.09 -3.12%
.NWX AMEX Network Index 22 Oct 2014 298.45 -5.28 -1.74%
.XMI AMEX Major Market Index 905 to 1000 22 Oct 2014 1,787.21 -16.57 -0.92%
.XOI AMEX Oil Index 22 Oct 2014 1,435.92 -24.79 -1.70%
.XAL AMEX Airline Index 300 TO 395 22 Oct 2014 81.20 -0.64 -0.78%
.MXX MXSE IPC View 22 Oct 2014 43,450.75 -179.83 -0.41%

All European Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:59am EDT 157.55 -0.30 -0.19%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:58am EDT 350.46 -0.16 -0.05%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 Oct 2014 122.87 +0.57 +0.47%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Oct 2014 146.50 +0.99 +0.68%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Oct 2014 131.00 +0.81 +0.62%
.FTSE FTSE 100 Index View 3:15am EDT 6,318.51 -81.22 -1.27%
.GDAXI DAX Index View 3:14am EDT 8,847.22 -92.92 -1.04%
.FCHI CAC 40 Index View 3:14am EDT 4,053.05 -52.04 -1.27%
.SSMI SMI Index View 3:14am EDT 8,438.01 -68.13 -0.80%
.SMSI Madrid General Index 3:20am EDT 1,034.09 -10.29 -0.99%
.OMXSPI OMX Stockholm All Share Index 22 Oct 2014 431.67 +4.19 +0.98%
.OMXHPI OMX Helsinki All Share Index 22 Oct 2014 7,412.45 +77.84 +1.06%
.OMXC20 OMX Copenhagen 20 Index 22 Oct 2014 732.42 +13.46 +1.87%
.OSEAX Oslo Exchange All-share Index 3:16am EDT 624.51 -8.77 -1.38%
.ISEQ ISEQ Overall Index 3:15am EDT 4,642.85 -49.37 -1.05%
.AEX AEX Amsterdam Index View 3:14am EDT 389.95 -6.06 -1.53%
.BFX Bell 20 Index View 3:14am EDT 3,031.57 -30.18 -0.99%
.IBEX Ibex 35 Index View 3:19am EDT 10,152.60 -97.30 -0.95%
.BVLG PSI General 3:14am EDT 2,310.29 -33.36 -1.42%
.STOXX50 STOXX 50 View 3:14am EDT 2,878.45 -30.37 -1.04%

Asia/Pacific Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:59am EDT 108.01 -0.31 -0.29%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:59am EDT 261.36 -1.15 -0.44%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 22 Oct 2014 855.15 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,138.96 -56.81 -0.37%
.HSI Hang Seng Index View 3:15am EDT 23,262.54 -141.43 -0.60%
.AORD ASX All Ordinaries Index 1:37am EDT 5,369.90 -3.39 -0.06%
.KS11 KOSPI Index 2:03am EDT 1,931.65 -5.32 -0.27%
.FTSTI Straits Times Index 3:15am EDT 3,225.24 +22.50 +0.70%
.SETI SET Composite Index 22 Oct 2014 1,532.72 +6.58 +0.43%
.JKSE Jakarta Composite 3:00am EDT 5,098.78 +24.46 +0.48%
.PSI PSE Composite Index 3:00am EDT 7,103.19 -51.03 -0.71%
.KSE Karachi SE 100 Index 3:15am EDT 30,012.12 +71.73 +0.24%
.SSEC Shanghai Composite Index 3:14am EDT 2,302.42 -24.14 -1.04%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,731.07 -17.76 -0.20%
.BSESN Bombay Sensitive 30 index 22 Oct 2014 26,787.23 +211.58 +0.80%
.HNX30 HNX 30 Index 3:11am EDT 174.30 -2.96 -1.67%

Africa/Middle East Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Oct 2014 291.31 -0.26 -0.09%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Oct 2014 711.15 -0.99 -0.14%
.JALSH JSE All Share Index 3:15am EDT 47,750.93 -451.98 -0.94%
.TA100 TA 100 Index 2:59am EDT 1,288.63 -1.06 -0.08%
.XU100 ISE National 100 Index 3:14am EDT 77,766.71 -314.07 -0.40%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $84.34 $-0.37
100 OZ GOLD MAR4 $1,243.90 $5.70