Index Detail:BATS 1000 Index

INDEX
Price
22,390.84
Today's Change
+39.14 (0.18%)
Open
22,383.70
Prev Close
22,351.70
Day's High 22,494.00
52-wk High 22,549.90
Day's Low 22,309.80
52-wk Low 18,636.50
Data as of Wed Sep 17, 2014 4:00pm EDT.
 

All American Indices

Data as of 18 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Sep 2014 17,156.85 +24.88 +0.15%
.IXIC Nasdaq Composite Index View 17 Sep 2014 4,562.19 +9.43 +0.21%
.NYA NYSE Composite Index 17 Sep 2014 10,973.74 -6.40 -0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Sep 2014 181.79 +0.23 +0.13%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Sep 2014 291.05 -0.93 -0.32%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Sep 2014 404.06 -2.27 -0.56%
.NIN NYSE International 100 Index 17 Sep 2014 5,873.40 -27.93 -0.47%
.NTM NYSE TMT Index 17 Sep 2014 7,757.61 -12.36 -0.16%
.NUS NYSE US 100 Index 17 Sep 2014 8,353.10 +15.77 +0.19%
.NWL NYSE World Leaders Index 17 Sep 2014 7,419.30 -3.97 -0.05%
.GSPTSE S&P/TSX Composite Index View 17 Sep 2014 15,458.88 -51.66 -0.33%
.XAX AMEX Composite Index View 17 Sep 2014 2,732.34 -5.44 -0.20%
.NWX AMEX Network Index 17 Sep 2014 336.42 -0.39 -0.12%
.XMI AMEX Major Market Index 905 to 1000 17 Sep 2014 1,897.77 +6.54 +0.35%
.XOI AMEX Oil Index 17 Sep 2014 1,626.73 -5.16 -0.32%
.XAL AMEX Airline Index 300 TO 395 17 Sep 2014 85.29 -0.48 -0.56%
.MXX MXSE IPC View 17 Sep 2014 46,043.62 +181.78 +0.40%

All European Indices

Data as of 18 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:43am EDT 171.30 -0.08 -0.05%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:44am EDT 361.59 -4.28 -1.17%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:45am EDT 130.04 +0.55 +0.43%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:45am EDT 158.99 +1.42 +0.90%
.TRXFLDFRP Thomson Reuters Equity France Index 6:45am EDT 142.23 +0.83 +0.59%
.FTSE FTSE 100 Index View 7:02am EDT 6,804.16 +23.26 +0.34%
.GDAXI DAX Index View 7:01am EDT 9,753.19 +91.69 +0.95%
.FCHI CAC 40 Index View 7:00am EDT 4,457.79 +26.38 +0.60%
.SSMI SMI Index View 7:00am EDT 8,829.00 +3.39 +0.04%
.SMSI Madrid General Index 6:45am EDT 1,120.30 +7.87 +0.71%
.OMXSPI OMX Stockholm All Share Index 6:45am EDT 452.00 +1.43 +0.32%
.OMXHPI OMX Helsinki All Share Index 6:45am EDT 7,653.30 +15.00 +0.20%
.OMXC20 OMX Copenhagen 20 Index 6:46am EDT 771.45 +7.86 +1.03%
.OSEAX Oslo Exchange All-share Index 7:02am EDT 687.63 +3.17 +0.46%
.ISEQ ISEQ Overall Index 7:01am EDT 4,878.31 +39.73 +0.82%
.AEX AEX Amsterdam Index View 7:00am EDT 420.92 +3.08 +0.74%
.BFX Bell 20 Index View 7:00am EDT 3,200.28 +16.88 +0.53%
.IBEX Ibex 35 Index View 7:16am EDT 10,988.80 +81.40 +0.75%
.BVLG PSI General 7:00am EDT 2,627.99 +26.69 +1.03%
.STOXX50 STOXX 50 View 7:00am EDT 3,098.71 +25.36 +0.83%

Asia/Pacific Indices

Data as of 18 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 115.18 +1.12 +0.98%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 270.51 -1.79 -0.66%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:30am EDT 873.35 +15.01 +1.75%
.N225 Nikkei Stock Average 225 View 2:28am EDT 16,067.57 +178.90 +1.13%
.HSI Hang Seng Index View 4:01am EDT 24,168.72 -207.69 -0.85%
.AORD ASX All Ordinaries Index 3:40am EDT 5,419.02 +7.57 +0.14%
.KS11 KOSPI Index 5:01am EDT 2,047.74 -14.87 -0.72%
.FTSTI Straits Times Index 5:10am EDT 3,297.29 +0.81 +0.02%
.SETI SET Composite Index 5:59am EDT 1,584.23 +13.59 +0.87%
.JKSE Jakarta Composite 5:00am EDT 5,208.14 +19.96 +0.38%
.PSI PSE Composite Index 3:44am EDT 7,287.29 +55.45 +0.77%
.KSE Karachi SE 100 Index 6:44am EDT 30,094.16 -42.41 -0.14%
.SSEC Shanghai Composite Index 3:00am EDT 2,315.93 +8.03 +0.35%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,237.03 +41.86 +0.46%
.BSESN Bombay Sensitive 30 index 7:00am EDT 27,112.21 +480.92 +1.81%
.HNX30 HNX 30 Index 3:47am EDT 181.78 -6.01 -3.20%

Africa/Middle East Indices

Data as of 18 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:45am EDT 305.82 +1.06 +0.35%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:46am EDT 746.40 +4.97 +0.67%
.JALSH JSE All Share Index 7:01am EDT 51,233.15 +60.12 +0.12%
.TA100 TA 100 Index 6:45am EDT 1,299.20 +4.74 +0.37%
.XU100 ISE National 100 Index 5:52am EDT 77,920.85 -1,047.26 -1.33%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $98.85 $-0.12
100 OZ GOLD MAR4 $1,216.20 $-18.20