Index Detail:BATS 1000 Index

INDEX
Price
22,627.23
Today's Change
-469.89 (-2.03%)
Open
22,949.60
Prev Close
23,097.10
Day's High 22,988.60
52-wk High 23,567.80
Day's Low 22,618.70
52-wk Low 20,306.70
Data as of Mon Jun 29, 2015 4:00pm EDT.
 

All American Indices

Data as of 30 Jun 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 Jun 2015 17,596.35 -350.33 -1.95%
.IXIC Nasdaq Composite Index View 29 Jun 2015 4,958.47 -- --%
.NYA NYSE Composite Index 29 Jun 2015 10,790.33 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 29 Jun 2015 186.77 -4.06 -2.13%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Jun 2015 271.07 -5.92 -2.14%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Jun 2015 301.91 -5.75 -1.87%
.NIN NYSE International 100 Index 29 Jun 2015 5,384.61 -- --%
.NTM NYSE TMT Index 29 Jun 2015 7,634.18 -- --%
.NUS NYSE US 100 Index 29 Jun 2015 8,442.05 -- --%
.NWL NYSE World Leaders Index 29 Jun 2015 7,243.85 -- --%
.GSPTSE S&P/TSX Composite Index View 29 Jun 2015 14,490.15 -317.94 -2.15%
.XAX AMEX Composite Index View 29 Jun 2015 2,361.30 -- --%
.NWX AMEX Network Index 29 Jun 2015 375.52 -- --%
.XMI AMEX Major Market Index 905 to 1000 29 Jun 2015 1,818.22 -- --%
.XOI AMEX Oil Index 29 Jun 2015 1,295.87 -- --%
.XAL AMEX Airline Index 300 TO 395 29 Jun 2015 92.57 -- --%
.MXX MXSE IPC View 29 Jun 2015 44,710.35 -855.98 -1.88%

All European Indices

Data as of 30 Jun 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 29 Jun 2015 163.98 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 29 Jun 2015 306.54 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 29 Jun 2015 130.35 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 29 Jun 2015 177.64 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 29 Jun 2015 156.96 -- --%
.FTSE FTSE 100 Index 29 Jun 2015 6,620.48 -133.22 -1.97%
.GDAXI DAX Index View 29 Jun 2015 11,083.20 -- --%
.FCHI CAC 40 Index 29 Jun 2015 4,869.82 -- --%
.SSMI SMI Index View 29 Jun 2015 8,868.39 -- --%
.SMSI Madrid General Index 29 Jun 2015 1,101.60 -- --%
.OMXSPI OMX Stockholm All Share Index 29 Jun 2015 509.64 -- --%
.OMXHPI OMX Helsinki All Share Index 29 Jun 2015 8,396.21 -- --%
.OMXC20 OMX Copenhagen 20 Index 29 Jun 2015 948.59 -- --%
.OSEAX Oslo Exchange All-share Index 29 Jun 2015 678.75 -- --%
.ISEQ ISEQ Overall Index 29 Jun 2015 6,209.14 -- --%
.AEX AEX Amsterdam Index View 29 Jun 2015 477.15 -- --%
.BFX Bell 20 Index 29 Jun 2015 3,621.09 -- --%
.IBEX Ibex 35 Index 29 Jun 2015 10,853.90 -- --%
.BVLG PSI General 29 Jun 2015 2,533.27 -- --%
.STOXX50 STOXX 50 View 29 Jun 2015 3,333.44 -- --%

Asia/Pacific Indices

Data as of 30 Jun 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:35am EDT 142.70 +0.71 +0.50%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:30am EDT 294.77 +3.09 +1.06%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 12:34am EDT 927.19 +3.11 +0.34%
.N225 Nikkei Stock Average 225 View 12:46am EDT 20,210.65 +100.70 +0.50%
.HSI Hang Seng Index View 12:05am EDT 26,280.27 +313.29 +1.21%
.AORD ASX All Ordinaries Index 12:35am EDT 5,419.90 +3.33 +0.06%
.KS11 KOSPI Index 12:46am EDT 2,068.05 +7.56 +0.37%
.FTSTI Straits Times Index 12:51am EDT 3,320.92 +40.74 +1.24%
.SETI SET Composite Index 12:50am EDT 1,505.21 -5.98 -0.40%
.JKSE Jakarta Composite 12:35am EDT 4,915.71 +33.13 +0.68%
.PSI PSE Composite Index 12:49am EDT 7,537.36 -30.02 -0.40%
.KSE Karachi SE 100 Index 12:50am EDT 34,266.47 +172.92 +0.51%
.SSEC Shanghai Composite Index 29 Jun 2015 4,052.47 -0.56 -0.01%
.TWII Taiwan SE Weighted Index 12:46am EDT 9,277.59 +41.49 +0.45%
.BSESN Bombay Sensitive 30 index 12:51am EDT 27,693.59 +48.44 +0.18%
.HNX30 HNX 30 Index 12:30am EDT 165.45 +1.08 +0.66%

Africa/Middle East Indices

Data as of 30 Jun 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 29 Jun 2015 286.89 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 29 Jun 2015 795.22 -- --%
.JALSH JSE All Share Index 29 Jun 2015 51,999.92 -- --%
.TA100 TA 100 Index 29 Jun 2015 1,412.62 -- --%
.XU100 ISE National 100 Index 29 Jun 2015 81,756.19 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $61.93 $-0.08
100 OZ GOLD MAR4 $1,176.30 $-2.20
Currency
UK £ inUSD =1.5724
Euro inUSD =1.1187
¥en inUSD =0.0082