Index Detail:BATS 1000 Index

INDEX
Price
22,936.64
Today's Change
-351.32 (-1.51%)
Open
23,212.00
Prev Close
23,288.00
Day's High 23,212.00
52-wk High 23,566.60
Day's Low 22,892.80
52-wk Low 20,306.70
Data as of Fri Mar 6, 2015 4:00pm EST.
 

All American Indices

Data as of 6 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 6 Mar 2015 17,856.78 -278.94 -1.54%
.IXIC Nasdaq Composite Index View 6 Mar 2015 4,927.37 -55.44 -1.11%
.NYA NYSE Composite Index 6 Mar 2015 10,842.17 -172.09 -1.56%
.TRXFLDUSP Thomson Reuters Equity US Index 6 Mar 2015 187.76 -2.63 -1.38%
.TRXFLDCAP Thomson Reuters Equity Canada Index 6 Mar 2015 279.57 -2.84 -1.01%
.TRXFLDLAPU Thomson Reuters Equity Latin America 6 Mar 2015 297.37 -7.48 -2.45%
.NIN NYSE International 100 Index 6 Mar 2015 5,395.20 -86.44 -1.58%
.NTM NYSE TMT Index 6 Mar 2015 7,670.99 -124.60 -1.60%
.NUS NYSE US 100 Index 6 Mar 2015 8,460.15 -122.83 -1.43%
.NWL NYSE World Leaders Index 6 Mar 2015 7,258.70 -109.15 -1.48%
.GSPTSE S&P/TSX Composite Index View 6 Mar 2015 14,952.50 -150.61 -1.00%
.XAX AMEX Composite Index View 6 Mar 2015 2,463.19 -60.31 -2.39%
.NWX AMEX Network Index 6 Mar 2015 371.54 -1.94 -0.52%
.XMI AMEX Major Market Index 905 to 1000 6 Mar 2015 1,873.11 -28.79 -1.51%
.XOI AMEX Oil Index 6 Mar 2015 1,314.36 -26.98 -2.01%
.XAL AMEX Airline Index 300 TO 395 6 Mar 2015 99.98 -1.73 -1.70%
.MXX MXSE IPC View 6 Mar 2015 43,280.81 -236.98 -0.54%

All European Indices

Data as of 6 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6 Mar 2015 163.21 -1.87 -1.14%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6 Mar 2015 307.13 -5.24 -1.68%
.TRXFLDGBP Thomson Reuters Equity UK Index 6 Mar 2015 134.49 -0.89 -0.66%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6 Mar 2015 188.80 +0.68 +0.36%
.TRXFLDFRP Thomson Reuters Equity France Index 6 Mar 2015 160.07 +0.18 +0.11%
.FTSE FTSE 100 Index 6 Mar 2015 6,911.80 -49.34 -0.71%
.GDAXI DAX Index View 6 Mar 2015 11,550.97 +46.96 +0.41%
.FCHI CAC 40 Index 6 Mar 2015 4,964.35 +0.84 +0.02%
.SSMI SMI Index View 6 Mar 2015 9,080.03 +45.43 +0.50%
.SMSI Madrid General Index 6 Mar 2015 1,125.49 -2.88 -0.26%
.OMXSPI OMX Stockholm All Share Index 6 Mar 2015 536.80 -2.87 -0.53%
.OMXHPI OMX Helsinki All Share Index 6 Mar 2015 8,988.39 +39.46 +0.44%
.OMXC20 OMX Copenhagen 20 Index 6 Mar 2015 886.28 +3.62 +0.41%
.OSEAX Oslo Exchange All-share Index 6 Mar 2015 665.51 +2.52 +0.38%
.ISEQ ISEQ Overall Index 6 Mar 2015 6,021.17 +3.41 +0.06%
.AEX AEX Amsterdam Index View 6 Mar 2015 489.84 +0.88 +0.18%
.BFX Bell 20 Index 6 Mar 2015 3,732.58 +1.20 +0.03%
.IBEX Ibex 35 Index 6 Mar 2015 11,091.90 -32.50 -0.29%
.BVLG PSI General 6 Mar 2015 2,529.27 +21.10 +0.84%
.STOXX50 STOXX 50 View 6 Mar 2015 3,408.16 +0.98 +0.03%

Asia/Pacific Indices

Data as of 6 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 6 Mar 2015 134.84 +1.47 +1.10%
.TRXFLDHKP Thomson Reuters Equity HK Index 6 Mar 2015 271.73 +0.03 +0.01%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6 Mar 2015 982.19 -- --%
.N225 Nikkei Stock Average 225 View 6 Mar 2015 18,971.00 +219.16 +1.17%
.HSI Hang Seng Index View 6 Mar 2015 24,164.00 -29.04 -0.12%
.AORD ASX All Ordinaries Index 6 Mar 2015 5,868.59 -5.12 -0.09%
.KS11 KOSPI Index 6 Mar 2015 2,012.94 +14.56 +0.73%
.FTSTI Straits Times Index 6 Mar 2015 3,417.51 +22.24 +0.66%
.SETI SET Composite Index 6 Mar 2015 1,568.29 +14.96 +0.96%
.JKSE Jakarta Composite 6 Mar 2015 5,514.79 +63.84 +1.17%
.PSI PSE Composite Index 6 Mar 2015 7,861.33 +42.29 +0.54%
.KSE Karachi SE 100 Index 6 Mar 2015 33,263.66 -105.17 -0.32%
.SSEC Shanghai Composite Index 6 Mar 2015 3,241.24 -7.24 -0.22%
.TWII Taiwan SE Weighted Index 6 Mar 2015 9,645.77 +50.68 +0.53%
.BSESN Bombay Sensitive 30 index 5 Mar 2015 29,448.95 +68.22 +0.23%
.HNX30 HNX 30 Index 6 Mar 2015 168.47 -0.49 -0.29%

Africa/Middle East Indices

Data as of 6 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6 Mar 2015 299.30 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6 Mar 2015 805.69 -1.63 -0.20%
.JALSH JSE All Share Index 6 Mar 2015 53,346.99 +61.39 +0.12%
.TA100 TA 100 Index 4 Mar 2015 1,356.12 +1.50 +0.11%
.XU100 ISE National 100 Index 6 Mar 2015 80,310.16 -469.42 -0.58%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $59.86 $-0.62
100 OZ GOLD MAR4 $1,163.70 $-31.80