Index Detail:BATS 1000 Index

INDEX
Price
22,307.55
Today's Change
+13.28 (0.06%)
Open
22,301.81
Prev Close
22,294.27
Day's High 22,344.43
52-wk High 22,344.43
Day's Low 22,277.29
52-wk Low 18,344.29
Data as of Thu Jul 24, 2014 3:56pm EDT.
 

All American Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 Jul 2014 17,083.80 -2.83 -0.02%
.IXIC Nasdaq Composite Index View 24 Jul 2014 4,472.11 -1.59 -0.04%
.NYA NYSE Composite Index 23 Jul 2014 11,038.56 +14.66 +0.13%
.TRXFLDUSP Thomson Reuters Equity US Index 24 Jul 2014 180.60 +0.09 +0.05%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 Jul 2014 289.88 +0.13 +0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 Jul 2014 410.48 +1.77 +0.43%
.NIN NYSE International 100 Index 23 Jul 2014 6,006.80 +20.05 +0.33%
.NTM NYSE TMT Index 23 Jul 2014 7,707.60 +30.47 +0.40%
.NUS NYSE US 100 Index 23 Jul 2014 8,333.39 +6.50 +0.08%
.NWL NYSE World Leaders Index 23 Jul 2014 7,469.62 +12.90 +0.17%
.GSPTSE S&P/TSX Composite Index View 24 Jul 2014 15,394.45 +0.07 +0.00%
.XAX AMEX Composite Index View 24 Jul 2014 2,799.25 -2.51 -0.09%
.NWX AMEX Network Index 24 Jul 2014 335.64 +4.62 +1.39%
.XMI AMEX Major Market Index 905 to 1000 24 Jul 2014 1,895.45 +1.26 +0.07%
.XOI AMEX Oil Index 24 Jul 2014 1,698.17 +4.40 +0.26%
.XAL AMEX Airline Index 300 TO 395 24 Jul 2014 85.85 -2.01 -2.29%
.MXX MXSE IPC View 24 Jul 2014 44,420.38 +221.37 +0.50%

All European Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 24 Jul 2014 178.22 +1.22 +0.69%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 24 Jul 2014 390.89 +2.14 +0.55%
.TRXFLDGBP Thomson Reuters Equity UK Index 24 Jul 2014 130.47 +0.44 +0.34%
.TRXFLDDEP Thomson Reuters Equity Germany Index 24 Jul 2014 159.87 +0.71 +0.45%
.TRXFLDFRP Thomson Reuters Equity France Index 24 Jul 2014 141.36 +1.04 +0.74%
.FTSE FTSE 100 Index View 24 Jul 2014 6,821.46 +23.31 +0.34%
.GDAXI DAX Index View 24 Jul 2014 9,794.06 +40.50 +0.42%
.FCHI CAC 40 Index View 24 Jul 2014 4,410.65 +34.33 +0.78%
.SSMI SMI Index View 24 Jul 2014 8,637.01 +31.91 +0.37%
.SMSI Madrid General Index 24 Jul 2014 1,109.48 +20.20 +1.85%
.OMXSPI OMX Stockholm All Share Index 24 Jul 2014 454.54 +2.11 +0.47%
.OMXHPI OMX Helsinki All Share Index 24 Jul 2014 7,757.39 +59.04 +0.77%
.OMXC20 OMX Copenhagen 20 Index 24 Jul 2014 739.89 -1.60 -0.22%
.OSEAX Oslo Exchange All-share Index 24 Jul 2014 699.29 -0.56 -0.08%
.ISEQ ISEQ Overall Index 24 Jul 2014 4,740.77 -1.72 -0.04%
.AEX AEX Amsterdam Index View 24 Jul 2014 409.98 +1.45 +0.35%
.BFX Bell 20 Index View 24 Jul 2014 3,195.53 +18.53 +0.58%
.IBEX Ibex 35 Index View 24 Jul 2014 10,860.70 +201.60 +1.89%
.BVLG PSI General 24 Jul 2014 2,816.55 +30.25 +1.09%
.STOXX50 STOXX 50 View 24 Jul 2014 3,050.27 +12.48 +0.41%

Asia/Pacific Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 24 Jul 2014 111.10 -0.21 -0.19%
.TRXFLDHKP Thomson Reuters Equity HK Index 24 Jul 2014 270.96 +1.72 +0.64%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 24 Jul 2014 830.39 +2.41 +0.29%
.N225 Nikkei Stock Average 225 View 8:08pm EDT 15,372.69 +88.27 +0.58%
.HSI Hang Seng Index View 24 Jul 2014 24,141.50 +169.63 +0.71%
.AORD ASX All Ordinaries Index View 24 Jul 2014 5,576.79 +9.77 +0.18%
.KS11 KOSPI Index 8:07pm EDT 2,028.30 +1.68 +0.08%
.FTSTI Straits Times Index 24 Jul 2014 3,353.89 +13.19 +0.39%
.SETI SET Composite Index 24 Jul 2014 1,543.92 +2.36 +0.15%
.JKSE Jakarta Composite 24 Jul 2014 5,098.64 +5.41 +0.11%
.PSI PSE Composite Index 24 Jul 2014 6,889.89 -3.03 -0.04%
.KSE Karachi SE 100 Index 24 Jul 2014 30,474.75 +9.32 +0.03%
.SSEC Shanghai Composite Index 24 Jul 2014 2,105.06 +26.57 +1.28%
.TWII Taiwan SE Weighted Index 24 Jul 2014 9,527.54 +28.18 +0.30%
.BSESN Bombay Sensitive 30 index 24 Jul 2014 26,271.85 +124.52 +0.48%

Africa/Middle East Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 24 Jul 2014 314.62 -0.10 -0.03%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 24 Jul 2014 741.24 -1.09 -0.15%
.JALSH JSE All Share Index 24 Jul 2014 51,621.52 -289.40 -0.56%
.TA100 TA 100 Index 24 Jul 2014 1,255.74 +0.83 +0.07%
.XU100 ISE National 100 Index 24 Jul 2014 83,824.65 +970.03 +1.17%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.13 $0.06
100 OZ GOLD MAR4 $1,297.50 $-13.90