Index Detail:BATS 1000 Index

INDEX
Price
22,283.96
Today's Change
+58.86 (0.26%)
Open
22,200.90
Prev Close
22,225.10
Day's High 22,304.00
52-wk High 22,344.40
Day's Low 22,189.60
52-wk Low 18,344.30
Data as of Wed Aug 20, 2014 4:00pm EDT.
 

All American Indices

Data as of 21 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Aug 2014 16,979.13 +59.54 +0.35%
.IXIC Nasdaq Composite Index View 20 Aug 2014 4,526.48 -1.03 -0.02%
.NYA NYSE Composite Index 20 Aug 2014 10,949.48 +19.82 +0.18%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Aug 2014 180.64 +0.39 +0.22%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Aug 2014 292.76 +1.55 +0.53%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Aug 2014 408.54 -0.29 -0.07%
.NIN NYSE International 100 Index 20 Aug 2014 5,883.46 -3.90 -0.07%
.NTM NYSE TMT Index 20 Aug 2014 7,692.91 +0.65 +0.01%
.NUS NYSE US 100 Index 20 Aug 2014 8,265.07 +24.02 +0.29%
.NWL NYSE World Leaders Index 20 Aug 2014 7,374.25 +11.76 +0.16%
.GSPTSE S&P/TSX Composite Index View 20 Aug 2014 15,561.95 +84.78 +0.55%
.XAX AMEX Composite Index View 20 Aug 2014 2,723.93 -27.94 -1.02%
.NWX AMEX Network Index 20 Aug 2014 329.30 +1.04 +0.32%
.XMI AMEX Major Market Index 905 to 1000 20 Aug 2014 1,879.06 +3.26 +0.17%
.XOI AMEX Oil Index 20 Aug 2014 1,663.77 +0.59 +0.04%
.XAL AMEX Airline Index 300 TO 395 20 Aug 2014 87.87 +0.89 +1.02%
.MXX MXSE IPC View 20 Aug 2014 45,248.05 +285.17 +0.63%

All European Indices

Data as of 21 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:12am EDT 169.66 -0.35 -0.21%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:11am EDT 366.24 -0.90 -0.25%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:11am EDT 129.24 -0.03 -0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:11am EDT 152.12 -0.17 -0.11%
.TRXFLDFRP Thomson Reuters Equity France Index 3:11am EDT 135.57 -0.07 -0.05%
.FTSE FTSE 100 Index View 3:24am EDT 6,759.76 +4.28 +0.06%
.GDAXI DAX Index View 3:26am EDT 9,281.40 -33.17 -0.36%
.FCHI CAC 40 Index View 3:26am EDT 4,232.37 -8.42 -0.20%
.SSMI SMI Index View 3:27am EDT 8,538.91 +11.00 +0.13%
.SMSI Madrid General Index 3:10am EDT 1,063.43 -0.06 -0.01%
.OMXSPI OMX Stockholm All Share Index 3:11am EDT 444.00 +0.09 +0.02%
.OMXHPI OMX Helsinki All Share Index 3:11am EDT 7,573.48 -12.60 -0.17%
.OMXC20 OMX Copenhagen 20 Index 3:12am EDT 734.09 -1.96 -0.27%
.OSEAX Oslo Exchange All-share Index 3:27am EDT 672.69 -1.24 -0.18%
.ISEQ ISEQ Overall Index 3:25am EDT 4,664.86 +7.64 +0.16%
.AEX AEX Amsterdam Index View 3:26am EDT 402.83 -0.49 -0.12%
.BFX Bell 20 Index View 3:26am EDT 3,141.84 -4.49 -0.14%
.IBEX Ibex 35 Index View 3:41am EDT 10,457.10 +36.20 +0.35%
.BVLG PSI General 3:26am EDT 2,537.74 -0.48 -0.02%
.STOXX50 STOXX 50 View 3:26am EDT 2,973.38 -4.15 -0.14%

Asia/Pacific Indices

Data as of 21 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.96 +0.98 +0.88%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:11am EDT 277.63 -2.29 -0.82%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 3:11am EDT 842.56 +1.59 +0.19%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,586.20 +131.75 +0.85%
.HSI Hang Seng Index View 3:26am EDT 24,941.56 -218.20 -0.87%
.AORD ASX All Ordinaries Index 2:36am EDT 5,634.00 +4.76 +0.08%
.KS11 KOSPI Index 2:03am EDT 2,044.21 -28.57 -1.38%
.FTSTI Straits Times Index 3:26am EDT 3,321.32 -2.33 -0.07%
.SETI SET Composite Index 3:41am EDT 1,550.85 +0.08 +0.01%
.JKSE Jakarta Composite 3:12am EDT 5,180.68 -9.49 -0.18%
.PSI PSE Composite Index 20 Aug 2014 7,096.49 +13.74 +0.19%
.KSE Karachi SE 100 Index 3:27am EDT 29,234.49 +569.65 +1.99%
.SSEC Shanghai Composite Index 2:59am EDT 2,230.46 -9.75 -0.44%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,253.38 -34.67 -0.37%
.BSESN Bombay Sensitive 30 index 3:26am EDT 26,307.32 -6.97 -0.03%
.HNX30 HNX 30 Index 3:26am EDT 168.01 -0.24 -0.14%

Africa/Middle East Indices

Data as of 21 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:11am EDT 310.60 -2.29 -0.73%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:10am EDT 743.23 -3.39 -0.45%
.JALSH JSE All Share Index 3:26am EDT 51,250.62 -185.97 -0.36%
.TA100 TA 100 Index 3:11am EDT 1,238.72 +2.80 +0.23%
.XU100 ISE National 100 Index 3:26am EDT 78,705.26 -161.65 -0.20%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $101.77 $-0.51
100 OZ GOLD MAR4 $1,278.80 $-14.60