Index Detail:BATS 1000 Index

INDEX
Price
22,049.05
Today's Change
-42.60 (-0.19%)
Open
21,984.50
Prev Close
22,091.70
Day's High 22,081.00
52-wk High 22,551.50
Day's Low 21,898.70
52-wk Low 18,636.50
Data as of Mon Sep 29, 2014 4:00pm EDT.
 

All American Indices

Data as of 30 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 Sep 2014 17,071.22 -41.93 -0.25%
.IXIC Nasdaq Composite Index View 29 Sep 2014 4,505.85 -6.34 -0.14%
.NYA NYSE Composite Index 29 Sep 2014 10,749.05 -49.83 -0.46%
.TRXFLDUSP Thomson Reuters Equity US Index 29 Sep 2014 179.14 -0.45 -0.25%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Sep 2014 281.76 -0.99 -0.35%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Sep 2014 378.94 -9.32 -2.40%
.NIN NYSE International 100 Index 29 Sep 2014 5,697.99 -54.56 -0.95%
.NTM NYSE TMT Index 29 Sep 2014 7,535.51 -46.42 -0.61%
.NUS NYSE US 100 Index 29 Sep 2014 8,259.60 -29.34 -0.35%
.NWL NYSE World Leaders Index 29 Sep 2014 7,285.61 -41.74 -0.57%
.GSPTSE S&P/TSX Composite Index View 29 Sep 2014 14,976.92 -49.85 -0.33%
.XAX AMEX Composite Index View 29 Sep 2014 2,638.89 +3.02 +0.11%
.NWX AMEX Network Index 29 Sep 2014 324.88 -0.43 -0.13%
.XMI AMEX Major Market Index 905 to 1000 29 Sep 2014 1,883.26 -4.45 -0.24%
.XOI AMEX Oil Index 29 Sep 2014 1,570.45 -12.69 -0.80%
.XAL AMEX Airline Index 300 TO 395 29 Sep 2014 80.74 -1.57 -1.90%
.MXX MXSE IPC View 29 Sep 2014 44,898.19 +13.86 +0.03%

All European Indices

Data as of 30 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:45am EDT 165.49 +0.03 +0.02%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:44am EDT 346.16 +1.41 +0.41%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:45am EDT 126.86 -0.12 -0.09%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:45am EDT 154.12 +0.20 +0.13%
.TRXFLDFRP Thomson Reuters Equity France Index 4:45am EDT 139.52 +0.61 +0.44%
.FTSE FTSE 100 Index View 5:00am EDT 6,641.90 -4.70 -0.07%
.GDAXI DAX Index View 5:02am EDT 9,447.62 +24.71 +0.26%
.FCHI CAC 40 Index View 5:02am EDT 4,388.98 +30.91 +0.71%
.SSMI SMI Index View 5:01am EDT 8,799.37 +22.64 +0.26%
.SMSI Madrid General Index 4:45am EDT 1,096.12 +5.29 +0.48%
.OMXSPI OMX Stockholm All Share Index 4:45am EDT 444.42 -0.27 -0.06%
.OMXHPI OMX Helsinki All Share Index 4:45am EDT 7,613.36 -20.38 -0.27%
.OMXC20 OMX Copenhagen 20 Index 4:46am EDT 761.63 -2.05 -0.27%
.OSEAX Oslo Exchange All-share Index 5:02am EDT 675.87 +1.50 +0.22%
.ISEQ ISEQ Overall Index 5:01am EDT 4,874.12 +57.24 +1.19%
.AEX AEX Amsterdam Index View 5:02am EDT 419.71 +1.53 +0.37%
.BFX Bell 20 Index View 5:02am EDT 3,203.34 +5.09 +0.16%
.IBEX Ibex 35 Index View 5:17am EDT 10,787.20 +101.20 +0.95%
.BVLG PSI General 5:02am EDT 2,560.13 +14.49 +0.57%
.STOXX50 STOXX 50 View 5:02am EDT 3,063.04 +12.56 +0.41%

Asia/Pacific Indices

Data as of 30 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 115.99 -0.96 -0.82%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 257.87 -2.95 -1.13%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 4:45am EDT 853.87 +0.52 +0.06%
.N225 Nikkei Stock Average 225 View 2:28am EDT 16,173.52 -137.12 -0.84%
.HSI Hang Seng Index View 4:01am EDT 22,932.98 -296.23 -1.28%
.AORD ASX All Ordinaries Index 3:40am EDT 5,296.75 +27.19 +0.52%
.KS11 KOSPI Index 2:02am EDT 2,020.09 -6.51 -0.32%
.FTSTI Straits Times Index 4:59am EDT 3,272.23 -17.49 -0.53%
.SETI SET Composite Index 5:16am EDT 1,586.65 +0.86 +0.05%
.JKSE Jakarta Composite 4:47am EDT 5,135.67 -6.34 -0.12%
.PSI PSE Composite Index 3:44am EDT 7,283.07 +17.71 +0.24%
.KSE Karachi SE 100 Index 5:02am EDT 29,435.74 +52.61 +0.18%
.SSEC Shanghai Composite Index 3:00am EDT 2,363.87 +6.16 +0.26%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,966.92 +6.16 +0.07%
.BSESN Bombay Sensitive 30 index 5:01am EDT 26,577.88 -19.23 -0.07%
.HNX30 HNX 30 Index 3:47am EDT 180.80 -0.31 -0.17%

Africa/Middle East Indices

Data as of 30 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:45am EDT 288.51 +0.16 +0.06%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:45am EDT 715.44 -0.15 -0.02%
.JALSH JSE All Share Index 5:01am EDT 49,380.16 +9.04 +0.02%
.TA100 TA 100 Index 4:45am EDT 1,311.21 +4.32 +0.33%
.XU100 ISE National 100 Index 5:01am EDT 74,839.70 +193.98 +0.26%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Kenya adds 25 pct to size of economy after rebasing - government

NAIROBI, Sept 30 - Kenya's gross domestic product (GDP) was estimated to be 25 percent bigger after the authorities changed the base calculation year to 2009 from 2001, sending the east African nation into the top 10 of Africa's largest economies.

Symbol Last Net Change
BRENT CRUDE $97.61 $0.41
100 OZ GOLD MAR4 $1,215.10 $-2.40