Index Detail:BATS 1000 Index

INDEX
Price
22,303.35
Today's Change
-294.58 (-1.30%)
Open
22,522.40
Prev Close
22,597.90
Day's High 22,605.00
52-wk High 23,316.60
Day's Low 22,287.20
52-wk Low 19,585.40
Data as of Fri Jan 30, 2015 4:00pm EST.
 

All American Indices

Data as of 30 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:59pm EST 17,171.01 -245.84 -1.41%
.IXIC Nasdaq Composite Index View 3:59pm EST 4,632.22 -51.19 -1.09%
.NYA NYSE Composite Index 4:00pm EST 10,539.06 -152.58 -1.43%
.TRXFLDUSP Thomson Reuters Equity US Index 3:43pm EST 180.73 -2.08 -1.14%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:42pm EST 274.58 +1.03 +0.38%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:43pm EST 307.09 -11.98 -3.75%
.NIN NYSE International 100 Index 3:57pm EST 5,211.68 -86.44 -1.63%
.NTM NYSE TMT Index 3:57pm EST 7,407.63 -126.74 -1.68%
.NUS NYSE US 100 Index 3:57pm EST 8,186.86 -129.15 -1.55%
.NWL NYSE World Leaders Index 3:59pm EST 7,022.11 -110.52 -1.55%
.GSPTSE S&P/TSX Composite Index View 4:00pm EST 14,673.48 +36.20 +0.25%
.XAX AMEX Composite Index View 4:00pm EST 2,429.64 -22.32 -0.91%
.NWX AMEX Network Index 26 Jan 2015 349.23 -2.06 -0.59%
.XMI AMEX Major Market Index 905 to 1000 26 Jan 2015 1,864.47 -2.55 -0.14%
.XOI AMEX Oil Index 4:00pm EST 1,304.24 +9.31 +0.72%
.XAL AMEX Airline Index 300 TO 395 4:00pm EST 101.55 -6.02 -5.60%
.MXX MXSE IPC View 3:55pm EST 40,949.85 -912.48 -2.18%

All European Indices

Data as of 30 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EST 158.54 -0.31 -0.20%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EST 339.88 -1.67 -0.49%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:15pm EST 130.56 -1.03 -0.78%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EST 175.29 -0.61 -0.35%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EST 148.10 -0.90 -0.60%
.FTSE FTSE 100 Index 11:35am EST 6,749.40 -61.20 -0.90%
.GDAXI DAX Index View 11:45am EST 10,694.32 -43.55 -0.41%
.FCHI CAC 40 Index 12:00pm EST 4,604.25 -27.18 -0.59%
.SSMI SMI Index View 11:31am EST 8,385.13 -50.21 -0.60%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 11:35am EST 507.83 +1.62 +0.32%
.OMXHPI OMX Helsinki All Share Index 11:35am EST 8,452.20 +18.51 +0.22%
.OMXC20 OMX Copenhagen 20 Index 11:05am EST 810.94 -4.38 -0.54%
.OSEAX Oslo Exchange All-share Index 10:47am EST 635.71 -0.44 -0.07%
.ISEQ ISEQ Overall Index 12:00pm EST 5,471.52 -26.71 -0.49%
.AEX AEX Amsterdam Index View 12:00pm EST 450.39 -2.08 -0.46%
.BFX Bell 20 Index 12:00pm EST 3,530.31 -18.08 -0.51%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 12:00pm EST 2,274.01 -30.29 -1.31%
.STOXX50 STOXX 50 View 11:50am EST 3,197.57 -19.69 -0.61%

Asia/Pacific Indices

Data as of 30 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:45am EST 124.26 +0.15 +0.12%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:45am EST 272.38 -0.80 -0.29%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5:45am EST 958.58 -10.52 -1.09%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,674.39 +68.17 +0.39%
.HSI Hang Seng Index View 3:01am EST 24,507.05 -88.80 -0.36%
.AORD ASX All Ordinaries Index 1:40am EST 5,551.58 +19.35 +0.35%
.KS11 KOSPI Index 4:00am EST 1,949.26 -1.76 -0.09%
.FTSTI Straits Times Index 4:10am EST 3,391.20 -27.85 -0.81%
.SETI SET Composite Index 4:54am EST 1,581.25 -5.15 -0.32%
.JKSE Jakarta Composite 4:00am EST 5,289.40 +26.69 +0.51%
.PSI PSE Composite Index 2:44am EST 7,689.91 +72.61 +0.95%
.KSE Karachi SE 100 Index 6:40am EST 34,443.87 +35.14 +0.10%
.SSEC Shanghai Composite Index 2:23am EST 3,211.67 -50.64 -1.55%
.TWII Taiwan SE Weighted Index 12:33am EST 9,361.91 -64.99 -0.69%
.BSESN Bombay Sensitive 30 index 7:47am EST 29,182.95 -498.82 -1.68%
.HNX30 HNX 30 Index 2:45am EST 164.48 -3.95 -2.35%

Africa/Middle East Indices

Data as of 30 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EST 307.38 -1.61 -0.52%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:57am EST 795.99 +1.35 +0.17%
.JALSH JSE All Share Index 10:00am EST 51,266.81 +321.25 +0.63%
.TA100 TA 100 Index 29 Jan 2015 1,270.21 -7.37 -0.58%
.XU100 ISE National 100 Index 10:55am EST 88,945.82 +388.04 +0.44%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CANADA STOCKS-TSX ends higher as natural resource stocks gain

TORONTO, Jan 30 - Canada's main stock index edged higher on Friday as soaring commodity prices and natural resource stocks helped offset a decline in financial stocks following sluggish U.S. economic data.

Symbol Last Net Change
BRENT CRUDE $52.24 $3.11
100 OZ GOLD MAR4 $1,283.60 $29.00