Index Detail:BATS 1000 Index

INDEX
Price
23,339.75
Today's Change
+239.71 (1.04%)
Open
23,150.60
Prev Close
23,100.00
Day's High 23,341.80
52-wk High 23,566.60
Day's Low 23,150.60
52-wk Low 20,306.70
Data as of Fri May 1, 2015 4:00pm EDT.
 

All American Indices

Data as of 4 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1 May 2015 18,024.06 +183.54 +1.03%
.IXIC Nasdaq Composite Index View 1 May 2015 5,005.39 -- --%
.NYA NYSE Composite Index 1 May 2015 11,140.36 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 1 May 2015 191.02 +1.92 +1.01%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1 May 2015 287.07 +2.02 +0.71%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1 May 2015 322.13 -1.38 -0.43%
.NIN NYSE International 100 Index 1 May 2015 5,666.83 -- --%
.NTM NYSE TMT Index 1 May 2015 7,903.77 -- --%
.NUS NYSE US 100 Index 1 May 2015 8,613.36 -- --%
.NWL NYSE World Leaders Index 1 May 2015 7,471.54 -- --%
.GSPTSE S&P/TSX Composite Index View 1 May 2015 15,339.77 +115.25 +0.76%
.XAX AMEX Composite Index View 1 May 2015 2,491.14 -- --%
.NWX AMEX Network Index 1 May 2015 378.08 -- --%
.XMI AMEX Major Market Index 905 to 1000 1 May 2015 1,897.29 -- --%
.XOI AMEX Oil Index 1 May 2015 1,433.41 -- --%
.XAL AMEX Airline Index 300 TO 395 1 May 2015 103.12 -- --%
.MXX MXSE IPC View 30 Apr 2015 44,582.39 -359.84 -0.80%

All European Indices

Data as of 4 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1 May 2015 169.86 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1 May 2015 326.84 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 1 May 2015 135.85 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1 May 2015 186.57 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 1 May 2015 162.74 -- --%
.FTSE FTSE 100 Index 1 May 2015 6,985.95 +25.32 +0.36%
.GDAXI DAX Index View 30 Apr 2015 11,454.38 -- --%
.FCHI CAC 40 Index 30 Apr 2015 5,046.49 -- --%
.SSMI SMI Index View 30 Apr 2015 9,077.12 -- --%
.SMSI Madrid General Index 30 Apr 2015 1,153.14 -- --%
.OMXSPI OMX Stockholm All Share Index 30 Apr 2015 537.58 -- --%
.OMXHPI OMX Helsinki All Share Index 30 Apr 2015 8,517.59 -- --%
.OMXC20 OMX Copenhagen 20 Index 30 Apr 2015 963.77 -- --%
.OSEAX Oslo Exchange All-share Index 30 Apr 2015 695.62 -- --%
.ISEQ ISEQ Overall Index 1 May 2015 6,067.08 +19.93 +0.33%
.AEX AEX Amsterdam Index View 30 Apr 2015 487.85 -- --%
.BFX Bell 20 Index 30 Apr 2015 3,674.18 -- --%
.IBEX Ibex 35 Index 30 Apr 2015 11,385.00 -- --%
.BVLG PSI General 30 Apr 2015 2,715.28 -- --%
.STOXX50 STOXX 50 View 1 May 2015 3,432.44 -- --%

Asia/Pacific Indices

Data as of 4 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3 May 2015 138.64 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:39am EDT 326.04 +2.07 +0.64%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 12:47am EDT 917.16 +9.20 +1.01%
.N225 Nikkei Stock Average 225 View 1 May 2015 19,531.63 +11.62 +0.06%
.HSI Hang Seng Index View 1:03am EDT 28,229.42 +96.42 +0.34%
.AORD ASX All Ordinaries Index 12:47am EDT 5,811.10 +12.30 +0.21%
.KS11 KOSPI Index 12:58am EDT 2,134.01 +6.84 +0.32%
.FTSTI Straits Times Index 1:04am EDT 3,482.43 -4.96 -0.14%
.SETI SET Composite Index 30 Apr 2015 1,526.74 +4.27 +0.28%
.JKSE Jakarta Composite 12:49am EDT 5,149.03 +62.60 +1.23%
.PSI PSE Composite Index 1:03am EDT 7,762.84 +48.02 +0.62%
.KSE Karachi SE 100 Index 1:03am EDT 33,908.62 +178.66 +0.53%
.SSEC Shanghai Composite Index 1:03am EDT 4,487.42 +45.77 +1.03%
.TWII Taiwan SE Weighted Index 1:00am EDT 9,860.17 +40.12 +0.41%
.BSESN Bombay Sensitive 30 index 1:03am EDT 27,290.71 +279.40 +1.03%
.HNX30 HNX 30 Index 12:30am EDT 154.40 -2.83 -1.80%

Africa/Middle East Indices

Data as of 4 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1 May 2015 310.18 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1 May 2015 841.69 -- --%
.JALSH JSE All Share Index 30 Apr 2015 54,440.43 -- --%
.TA100 TA 100 Index 3 May 2015 1,423.70 -- --%
.XU100 ISE National 100 Index 30 Apr 2015 83,947.04 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $66.34 $-0.12
100 OZ GOLD MAR4 $1,182.00 $7.50
Currency
UK £ inUSD =1.5155
Euro inUSD =1.1190
¥en inUSD =0.0083