Index Detail: BATS 1000 Index

INDEX
Price
21,022.01
Today's Change
+169.98 (0.82%)
Open
21,011.70
Prev Close
20,852.00
Day's High 21,063.10
52-wk High 23,567.80
Day's Low 21,001.60
52-wk Low 20,051.90
Data as of Wed Sep 2, 2015 10:04am EDT.
 

All American Indices

Data as of 2 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:03am EDT 16,243.88 +185.53 +1.16%
.IXIC Nasdaq Composite Index View 10:04am EDT 4,686.37 +50.27 +1.08%
.NYA NYSE Composite Index 10:03am EDT 9,966.21 +91.53 +0.93%
.TRXFLDUSP Thomson Reuters Equity US Index 9:47am EDT 174.34 +1.45 +0.84%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:47am EDT 253.36 +1.14 +0.45%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:47am EDT 244.80 +1.33 +0.55%
.NIN NYSE International 100 Index 10:03am EDT 4,887.83 +57.09 +1.18%
.NTM NYSE TMT Index 10:03am EDT 6,993.52 +61.29 +0.88%
.NUS NYSE US 100 Index 10:03am EDT 7,857.94 +72.99 +0.94%
.NWL NYSE World Leaders Index 10:03am EDT 6,684.09 +67.59 +1.02%
.GSPTSE S&P/TSX Composite Index View 10:05am EDT 13,565.00 +83.10 +0.62%
.XAX AMEX Composite Index View 10:03am EDT 2,179.25 +15.06 +0.70%
.NWX AMEX Network Index 10:03am EDT 365.82 +2.24 +0.62%
.XMI AMEX Major Market Index 905 to 1000 10:03am EDT 1,652.66 +17.78 +1.09%
.XOI AMEX Oil Index 10:03am EDT 1,104.68 +5.83 +0.53%
.XAL AMEX Airline Index 300 TO 395 10:03am EDT 83.11 +1.03 +1.25%
.MXX MXSE IPC View 9:59am EDT 43,086.74 +175.23 +0.41%

All European Indices

Data as of 2 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:48am EDT 152.89 +0.63 +0.42%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:47am EDT 267.06 -0.75 -0.28%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:48am EDT 120.98 +1.06 +0.88%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:48am EDT 163.90 +0.99 +0.61%
.TRXFLDFRP Thomson Reuters Equity France Index 9:48am EDT 147.85 +1.07 +0.73%
.FTSE FTSE 100 Index 10:05am EDT 6,130.27 +71.73 +1.18%
.GDAXI DAX Index View 10:05am EDT 10,074.52 +58.95 +0.59%
.FCHI CAC 40 Index 10:04am EDT 4,583.06 +41.90 +0.92%
.SSMI SMI Index View 10:03am EDT 8,659.76 +38.49 +0.45%
.SMSI Madrid General Index 10:04am EDT 1,013.71 +1.26 +0.12%
.OMXSPI OMX Stockholm All Share Index 10:03am EDT 489.19 +1.82 +0.37%
.OMXHPI OMX Helsinki All Share Index 10:03am EDT 7,825.08 +60.24 +0.78%
.OMXC20 OMX Copenhagen 20 Index 10:04am EDT 935.93 +13.34 +1.45%
.OSEAX Oslo Exchange All-share Index 10:05am EDT 625.63 +2.57 +0.41%
.ISEQ ISEQ Overall Index 10:03am EDT 6,286.58 +26.23 +0.42%
.AEX AEX Amsterdam Index View 10:04am EDT 436.12 +2.59 +0.60%
.BFX Bell 20 Index 10:04am EDT 3,423.90 +36.21 +1.07%
.IBEX Ibex 35 Index 10:04am EDT 10,001.10 +8.30 +0.08%
.BVLG PSI General 10:04am EDT 2,351.42 +2.29 +0.10%
.STOXX50 STOXX 50 View 10:02am EDT 3,042.46 +24.45 +0.81%

Asia/Pacific Indices

Data as of 2 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 128.04 -1.06 -0.82%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 231.51 -2.86 -1.22%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 880.13 -5.17 -0.58%
.N225 Nikkei Stock Average 225 View 2:28am EDT 18,095.40 -70.29 -0.39%
.HSI Hang Seng Index View 4:01am EDT 20,934.94 -250.49 -1.18%
.AORD ASX All Ordinaries Index 3:40am EDT 5,119.44 +2.37 +0.05%
.KS11 KOSPI Index 5:01am EDT 1,915.22 +0.99 +0.05%
.FTSTI Straits Times Index 5:10am EDT 2,878.13 -4.64 -0.16%
.SETI SET Composite Index 5:45am EDT 1,372.45 +10.06 +0.74%
.JKSE Jakarta Composite 5:00am EDT 4,401.29 -11.17 -0.25%
.PSI PSE Composite Index 3:20am EDT 7,072.46 -14.40 -0.20%
.KSE Karachi SE 100 Index 6:44am EDT 34,309.76 -146.58 -0.43%
.SSEC Shanghai Composite Index 2:14am EDT 3,124.75 -41.87 -1.32%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,035.29 +17.73 +0.22%
.BSESN Bombay Sensitive 30 index 9:00am EDT 25,453.56 -242.88 -0.95%
.HNX30 HNX 30 Index 1 Sep 2015 144.01 +0.22 +0.15%

Africa/Middle East Indices

Data as of 2 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:48am EDT 251.23 +2.51 +1.01%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:47am EDT 759.48 +11.10 +1.48%
.JALSH JSE All Share Index 10:03am EDT 49,420.90 +905.77 +1.87%
.TA100 TA 100 Index 9:47am EDT 1,392.06 +21.14 +1.54%
.XU100 ISE National 100 Index 10:03am EDT 73,875.09 +305.44 +0.42%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Murdoch protegee Brooks returns to run British newspapers

LONDON, Sept 2 - Rebekah Brooks, the Rupert Murdoch protegee cleared last year of criminal wrongdoing in one of the biggest media scandals to hit Britain, will return to her old job running News Corp's British newspaper arm next week.

Symbol Last Net Change
BRENT CRUDE $49.89 $0.33
100 OZ GOLD MAR4 $1,135.20 $-3.50