Edition:
United States

Index Detail: BATS 1000 Index

INDEX
 

All American Indices

Data as of 29 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 28 Jun 2017 21,454.61 +143.95 +0.68%
.IXIC Nasdaq Composite Index View 28 Jun 2017 6,234.41 -- --%
.NYA NYSE Composite Index 28 Jun 2017 11,812.80 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 28 Jun 2017 217.45 +2.03 +0.94%
.TRXFLDCAP Thomson Reuters Equity Canada Index 28 Jun 2017 288.01 +1.43 +0.50%
.TRXFLDLAPU Thomson Reuters Equity Latin America 28 Jun 2017 309.23 +3.47 +1.13%
.NIN NYSE International 100 Index 28 Jun 2017 5,411.68 -- --%
.NTM NYSE TMT Index 28 Jun 2017 8,248.21 -- --%
.NUS NYSE US 100 Index 28 Jun 2017 9,501.86 -- --%
.NWL NYSE World Leaders Index 28 Jun 2017 7,852.06 -- --%
.GSPTSE S&P/TSX Composite Index View 28 Jun 2017 15,355.58 +74.36 +0.49%
.XAX AMEX Composite Index View 28 Jun 2017 2,586.55 +0.00 +0.00%
.NWX AMEX Network Index 28 Jun 2017 461.09 -- --%
.XMI AMEX Major Market Index 905 to 1000 28 Jun 2017 2,188.51 -- --%
.XOI AMEX Oil Index 28 Jun 2017 1,108.90 -- --%
.XAL AMEX Airline Index 300 TO 395 28 Jun 2017 114.72 -- --%
.MXX MXSE IPC View 28 Jun 2017 49,340.11 -- --%

All European Indices

Data as of 29 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:40am EDT 175.95 +0.30 +0.17%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:40am EDT 303.87 +0.98 +0.32%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:39am EDT 145.11 +0.61 +0.42%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:40am EDT 195.69 -0.02 -0.01%
.TRXFLDFRP Thomson Reuters Equity France Index 4:40am EDT 173.41 -0.78 -0.45%
.FTSE FTSE 100 Index 4:55am EDT 7,430.66 +42.86 +0.58%
.GDAXI DAX Index View 4:55am EDT 12,657.41 +10.14 +0.08%
.FCHI CAC 40 Index 4:55am EDT 5,233.58 -19.32 -0.37%
.SSMI SMI Index View 4:55am EDT 9,030.00 -46.73 -0.51%
.SMSI Madrid General Index 5:10am EDT 1,079.95 -0.63 -0.06%
.OMXSPI OMX Stockholm All Share Index 5:09am EDT 585.65 -1.02 -0.17%
.OMXHPI OMX Helsinki All Share Index 5:09am EDT 9,730.99 -2.34 -0.02%
.OMXC20 OMX Copenhagen 20 Index 5:10am EDT 995.50 -0.70 -0.07%
.OSEAX Oslo Exchange All-share Index 4:55am EDT 770.85 +3.06 +0.40%
.ISEQ ISEQ Overall Index 4:55am EDT 6,858.42 +5.89 +0.09%
.AEX AEX Amsterdam Index View 4:56am EDT 517.03 +0.64 +0.12%
.BFX Bell 20 Index 4:56am EDT 3,836.13 -3.38 -0.09%
.IBEX Ibex 35 Index 5:11am EDT 10,686.30 -16.40 -0.15%
.BVLG PSI General 4:56am EDT 2,847.16 +4.29 +0.15%
.STOXX50 STOXX 50 View 4:56am EDT 3,187.96 +1.31 +0.04%

Asia/Pacific Indices

Data as of 29 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:45am EDT 142.05 +0.84 +0.59%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:30am EDT 282.57 +3.25 +1.16%
.TRXFLDINP Thomson Reuters Equity India Index 4:40am EDT 1,146.35 +5.50 +0.48%
.N225 Nikkei Stock Average 225 View 2:15am EDT 20,220.30 +89.89 +0.45%
.HSI Hang Seng Index View 4:09am EDT 25,965.42 +281.92 +1.10%
.AORD ASX All Ordinaries Index 3:34am EDT 5,855.85 +59.78 +1.03%
.KS11 KOSPI Index 5:03am EDT 2,395.66 +13.10 +0.55%
.SETI SET Composite Index 4:56am EDT 1,586.43 +3.80 +0.24%
.JKSE Jakarta Composite 22 Jun 2017 5,829.71 +11.16 +0.19%
.PSI PSE Composite Index 3:20am EDT 7,788.06 -69.12 -0.88%
.KSE Karachi SE 100 Index 4:56am EDT 46,486.51 +154.20 +0.33%
.SSEC Shanghai Composite Index 3:09am EDT 3,187.90 +14.70 +0.46%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,421.65 +31.10 +0.30%
.BSESN S&P BSE Sensex 4:56am EDT 30,986.00 +151.68 +0.49%
.HNX30 HNX 30 Index 27 Jun 2017 180.04 +1.30 +0.73%

Africa/Middle East Indices

Data as of 29 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:40am EDT 268.74 +0.69 +0.26%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:40am EDT 786.46 +2.62 +0.33%
.JALSH JSE All Share Index 27 Jun 2017 51,596.84 +164.60 +0.32%
.XU100 ISE National 100 Index 4:56am EDT 100,916.24 +298.55 +0.30%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $47.71 $0.40
COMEX 100oz Gold $1,244.30 $-3.20