Index Detail:BATS 1000 Index

INDEX
Price
23,097.90
Today's Change
+33.56 (0.15%)
Open
23,087.31
Prev Close
23,064.33
Day's High 23,132.18
52-wk High 23,159.94
Day's Low 23,073.15
52-wk Low 19,585.36
Data as of Mon Nov 24, 2014 2:42pm EST.
 

All American Indices

Data as of 24 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:57pm EST 17,805.09 -4.97 -0.03%
.IXIC Nasdaq Composite Index View 2:44pm EST 4,748.63 +35.66 +0.76%
.NYA NYSE Composite Index 2:42pm EST 11,032.96 +7.22 +0.07%
.TRXFLDUSP Thomson Reuters Equity US Index 2:27pm EST 187.03 +0.55 +0.30%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:26pm EST 281.30 -2.23 -0.79%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:26pm EST 368.84 -5.11 -1.37%
.NIN NYSE International 100 Index 2:42pm EST 5,612.32 -2.81 -0.05%
.NTM NYSE TMT Index 2:42pm EST 7,614.75 +22.33 +0.29%
.NUS NYSE US 100 Index 2:42pm EST 8,562.55 +1.22 +0.01%
.NWL NYSE World Leaders Index 2:44pm EST 7,416.74 -0.53 -0.01%
.GSPTSE S&P/TSX Composite Index View 2:42pm EST 14,983.68 -127.45 -0.84%
.XAX AMEX Composite Index View 2:44pm EST 2,611.72 -9.90 -0.38%
.NWX AMEX Network Index 2:42pm EST 347.02 +3.44 +1.00%
.XMI AMEX Major Market Index 905 to 1000 2:44pm EST 1,908.22 +1.82 +0.10%
.XOI AMEX Oil Index 2:44pm EST 1,472.45 -13.38 -0.90%
.XAL AMEX Airline Index 300 TO 395 2:44pm EST 93.67 +1.10 +1.19%
.MXX MXSE IPC View 2:36pm EST 44,619.85 -13.43 -0.03%

All European Indices

Data as of 24 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EST 165.08 +1.09 +0.67%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EST 361.51 -0.88 -0.24%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:28pm EST 129.01 -0.30 -0.24%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EST 160.63 +0.96 +0.60%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EST 139.69 +0.72 +0.52%
.FTSE FTSE 100 Index View 11:35am EST 6,729.79 -20.97 -0.31%
.GDAXI DAX Index View 11:45am EST 9,785.54 +52.99 +0.54%
.FCHI CAC 40 Index View 12:00pm EST 4,368.44 +21.21 +0.49%
.SSMI SMI Index View 11:31am EST 9,058.51 -22.04 -0.24%
.SMSI Madrid General Index 11:39am EST 1,076.40 +12.88 +1.21%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 468.18 +2.88 +0.62%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 7,908.37 +96.70 +1.24%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 757.04 +5.33 +0.71%
.OSEAX Oslo Exchange All-share Index 10:53am EST 661.19 +1.62 +0.25%
.ISEQ ISEQ Overall Index 12:00pm EST 5,000.99 +30.52 +0.61%
.AEX AEX Amsterdam Index View 12:00pm EST 422.91 -0.55 -0.13%
.BFX Bell 20 Index View 12:00pm EST 3,243.85 +8.62 +0.27%
.IBEX Ibex 35 Index View 11:38am EST 10,642.50 +121.70 +1.16%
.BVLG PSI General 12:00pm EST 2,348.83 +9.14 +0.39%
.STOXX50 STOXX 50 View 11:50am EST 3,069.29 +0.07 --%

Asia/Pacific Indices

Data as of 24 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 23 Nov 2014 122.59 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 23 Nov 2014 268.62 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 23 Nov 2014 915.82 -- --%
.N225 Nikkei Stock Average 225 View 21 Nov 2014 17,357.51 +56.65 +0.33%
.HSI Hang Seng Index View 3:01am EST 23,893.14 +456.02 +1.95%
.AORD ASX All Ordinaries Index 23 Nov 2014 5,348.98 -- --%
.KS11 KOSPI Index 4:02am EST 1,978.54 +13.70 +0.70%
.FTSTI Straits Times Index 4:10am EST 3,340.53 -4.79 -0.14%
.SETI SET Composite Index 4:57am EST 1,590.14 +10.94 +0.69%
.JKSE Jakarta Composite 4:10am EST 5,141.76 +29.72 +0.58%
.PSI PSE Composite Index 2:44am EST 7,325.13 +48.95 +0.67%
.KSE Karachi SE 100 Index 5:46am EST 31,316.96 -177.88 -0.56%
.SSEC Shanghai Composite Index 2:22am EST 2,533.89 +47.10 +1.89%
.TWII Taiwan SE Weighted Index 12:33am EST 9,122.33 +30.80 +0.34%
.BSESN Bombay Sensitive 30 index 7:49am EST 28,499.54 +164.91 +0.58%
.HNX30 HNX 30 Index 2:45am EST 176.92 -3.36 -1.86%

Africa/Middle East Indices

Data as of 24 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EST 313.19 -1.89 -0.60%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:54am EST 767.45 +0.24 +0.03%
.JALSH JSE All Share Index 10:00am EST 50,727.22 -127.87 -0.25%
.TA100 TA 100 Index 10:13am EST 1,284.35 -1.35 -0.11%
.XU100 ISE National 100 Index 10:58am EST 83,251.96 -29.84 -0.04%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $79.77 $-0.59
100 OZ GOLD MAR4 $1,196.50 $-1.00