Index Detail:BATS 1000 Index

INDEX
Price
22,790.17
Today's Change
-69.63 (-0.30%)
Open
22,795.80
Prev Close
22,859.80
Day's High 22,906.20
52-wk High 23,566.60
Day's Low 22,691.60
52-wk Low 20,306.70
Data as of Thu Mar 26, 2015 4:00pm EDT.
 

All American Indices

Data as of 26 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:37pm EDT 17,678.23 -40.31 -0.23%
.IXIC Nasdaq Composite Index View 5:16pm EDT 4,863.36 -13.16 -0.27%
.NYA NYSE Composite Index 5:59pm EDT 10,865.15 -32.36 -0.30%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EDT 186.77 -0.40 -0.21%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:58pm EDT 277.97 -1.12 -0.40%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 294.76 -6.21 -2.06%
.NIN NYSE International 100 Index 5:59pm EDT 5,436.64 -32.51 -0.59%
.NTM NYSE TMT Index 5:59pm EDT 7,630.54 -13.35 -0.17%
.NUS NYSE US 100 Index 5:59pm EDT 8,395.39 -19.36 -0.23%
.NWL NYSE World Leaders Index 5:27pm EDT 7,241.90 -26.03 -0.36%
.GSPTSE S&P/TSX Composite Index View 4:39pm EDT 14,869.80 -59.57 -0.40%
.XAX AMEX Composite Index View 5:59pm EDT 2,426.00 -8.03 -0.33%
.NWX AMEX Network Index 5:59pm EDT 364.74 +0.02 +0.01%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EDT 1,853.19 -4.28 -0.23%
.XOI AMEX Oil Index 5:59pm EDT 1,329.42 -1.96 -0.15%
.XAL AMEX Airline Index 300 TO 395 5:59pm EDT 100.01 -1.63 -1.61%
.MXX MXSE IPC View 4:06pm EDT 43,229.16 -401.80 -0.92%

All European Indices

Data as of 26 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:30pm EDT 165.66 -2.36 -1.41%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1:00pm EDT 314.68 -5.65 -1.76%
.TRXFLDGBP Thomson Reuters Equity UK Index 1:24pm EDT 133.94 -1.89 -1.39%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:29pm EDT 192.99 -0.66 -0.34%
.TRXFLDFRP Thomson Reuters Equity France Index 1:15pm EDT 160.91 -0.70 -0.43%
.FTSE FTSE 100 Index 12:35pm EDT 6,895.33 -95.64 -1.37%
.GDAXI DAX Index View 12:45pm EDT 11,843.68 -21.64 -0.18%
.FCHI CAC 40 Index 1:00pm EDT 5,006.35 -14.64 -0.29%
.SSMI SMI Index View 12:32pm EDT 9,082.51 -105.74 -1.15%
.SMSI Madrid General Index 12:38pm EDT 1,162.03 -1.24 -0.11%
.OMXSPI OMX Stockholm All Share Index 12:36pm EDT 541.57 -6.21 -1.13%
.OMXHPI OMX Helsinki All Share Index 12:35pm EDT 9,078.35 -123.60 -1.34%
.OMXC20 OMX Copenhagen 20 Index 12:05pm EDT 900.62 -14.42 -1.58%
.OSEAX Oslo Exchange All-share Index 11:37am EDT 658.77 -3.80 -0.57%
.ISEQ ISEQ Overall Index 1:00pm EDT 5,999.96 -92.69 -1.52%
.AEX AEX Amsterdam Index View 1:00pm EDT 486.37 -5.27 -1.07%
.BFX Bell 20 Index 1:00pm EDT 3,703.13 -42.00 -1.12%
.IBEX Ibex 35 Index 12:38pm EDT 11,453.80 -10.90 -0.10%
.BVLG PSI General 1:00pm EDT 2,627.26 -28.02 -1.06%
.STOXX50 STOXX 50 View 12:50pm EDT 3,421.87 -22.21 -0.64%

Asia/Pacific Indices

Data as of 26 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 25 Mar 2015 137.34 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 25 Mar 2015 274.29 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 25 Mar 2015 922.97 -- --%
.N225 Nikkei Stock Average 225 View 25 Mar 2015 19,471.12 -- --%
.HSI Hang Seng Index View 4:01am EDT 24,497.08 -31.15 -0.13%
.AORD ASX All Ordinaries Index View 25 Mar 2015 5,849.73 -- --%
.KS11 KOSPI Index 25 Mar 2015 2,022.56 -- --%
.FTSTI Straits Times Index 5:10am EDT 3,431.59 +12.57 +0.37%
.SETI SET Composite Index 5:53am EDT 1,496.41 -16.39 -1.08%
.JKSE Jakarta Composite 5:00am EDT 5,368.80 -36.69 -0.68%
.PSI PSE Composite Index 25 Mar 2015 7,871.10 -- --%
.KSE Karachi SE 100 Index 6:42am EDT 30,678.97 -407.54 -1.31%
.SSEC Shanghai Composite Index 3:23am EDT 3,682.42 +21.69 +0.59%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,619.12 -48.71 -0.50%
.BSESN Bombay Sensitive 30 index 9:00am EDT 27,457.58 -654.25 -2.33%
.HNX30 HNX 30 Index 3:45am EDT 157.42 +0.10 +0.06%

Africa/Middle East Indices

Data as of 26 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 297.09 -5.68 -1.87%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:47am EDT 793.48 -10.43 -1.30%
.JALSH JSE All Share Index 11:00am EDT 51,603.93 -709.09 -1.36%
.TA100 TA 100 Index 11:14am EDT 1,397.77 -13.87 -0.98%
.XU100 ISE National 100 Index 11:56am EDT 81,482.40 -1,166.80 -1.41%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Platinum Equity nears deal for Itochu's PrimeSource -sources

March 26 - Private equity firm Platinum Equity LLC is in advanced talks to buy PrimeSource Building Products Inc, the largest distributor of screws and nails in the United States, from Itochu Corp, according to people familiar with the matter.

Symbol Last Net Change
BRENT CRUDE $58.86 $2.38
100 OZ GOLD MAR4 $1,204.90 $7.80