Index Detail:BATS 1000 Index

INDEX
Price
22,368.30
Today's Change
+93.26 (0.42%)
Open
22,325.60
Prev Close
22,275.00
Day's High 22,423.00
52-wk High 22,463.10
Day's Low 22,325.60
52-wk Low 18,344.30
Data as of Mon Aug 25, 2014 1:19pm EDT.
 

All American Indices

Data as of 2 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 Aug 2014 17,067.27 -12.30 -0.07%
.IXIC Nasdaq Composite Index View 29 Aug 2014 4,580.27 +22.58 +0.50%
.NYA NYSE Composite Index 22 Aug 2014 10,947.33 -35.50 -0.32%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Aug 2014 180.83 -0.32 -0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Aug 2014 293.80 +1.09 +0.37%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Aug 2014 418.90 +3.07 +0.74%
.NIN NYSE International 100 Index 22 Aug 2014 5,877.19 -30.08 -0.51%
.NTM NYSE TMT Index 22 Aug 2014 7,715.36 -2.74 -0.04%
.NUS NYSE US 100 Index 29 Aug 2014 8,325.01 +20.36 +0.25%
.NWL NYSE World Leaders Index 22 Aug 2014 7,374.36 -29.74 -0.40%
.GSPTSE S&P/TSX Composite Index View 29 Aug 2014 15,625.73 +67.56 +0.43%
.XAX AMEX Composite Index View 29 Aug 2014 2,784.08 +23.99 +0.87%
.NWX AMEX Network Index 22 Aug 2014 332.08 -0.11 -0.03%
.XMI AMEX Major Market Index 905 to 1000 29 Aug 2014 1,891.95 +2.27 +0.12%
.XOI AMEX Oil Index 22 Aug 2014 1,656.38 -11.65 -0.70%
.XAL AMEX Airline Index 300 TO 395 22 Aug 2014 87.34 +0.54 +0.62%
.MXX MXSE IPC View 1 Sep 2014 45,438.04 -190.05 -0.42%

All European Indices

Data as of 2 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 29 Aug 2014 172.01 +0.15 +0.09%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 29 Aug 2014 370.68 +0.64 +0.17%
.TRXFLDGBP Thomson Reuters Equity UK Index 29 Aug 2014 130.09 -0.09 -0.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 29 Aug 2014 154.31 -0.35 -0.23%
.TRXFLDFRP Thomson Reuters Equity France Index 29 Aug 2014 139.42 +0.02 +0.02%
.FTSE FTSE 100 Index View 1 Sep 2014 6,825.31 +5.56 +0.08%
.GDAXI DAX Index View 1 Sep 2014 9,479.03 +8.86 +0.09%
.FCHI CAC 40 Index View 1 Sep 2014 4,379.73 -1.31 -0.03%
.SSMI SMI Index View 26 Aug 2014 8,673.29 +61.71 +0.72%
.SMSI Madrid General Index 22 Aug 2014 1,071.69 -5.44 -0.51%
.OMXSPI OMX Stockholm All Share Index 1 Sep 2014 447.60 -0.70 -0.16%
.OMXHPI OMX Helsinki All Share Index 1 Sep 2014 7,615.54 -21.14 -0.28%
.OMXC20 OMX Copenhagen 20 Index 1 Sep 2014 737.73 +0.61 +0.08%
.OSEAX Oslo Exchange All-share Index 1 Sep 2014 682.52 +5.09 +0.75%
.ISEQ ISEQ Overall Index 1 Sep 2014 4,822.52 +39.39 +0.82%
.AEX AEX Amsterdam Index View 1 Sep 2014 414.23 +1.10 +0.27%
.BFX Bell 20 Index View 1 Sep 2014 3,180.33 -12.39 -0.39%
.IBEX Ibex 35 Index View 1 Sep 2014 10,746.50 +17.70 +0.16%
.BVLG PSI General 1 Sep 2014 2,633.16 -11.38 -0.43%
.STOXX50 STOXX 50 View 1 Sep 2014 3,057.13 +12.64 +0.42%

Asia/Pacific Indices

Data as of 2 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1 Sep 2014 112.08 +0.27 +0.24%
.TRXFLDHKP Thomson Reuters Equity HK Index 22 Aug 2014 279.36 +1.35 +0.49%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 22 Aug 2014 845.18 +2.12 +0.25%
.N225 Nikkei Stock Average 225 View 12:36am EDT 15,694.13 +217.53 +1.41%
.HSI Hang Seng Index View 12:05am EDT 24,613.83 -138.26 -0.56%
.AORD ASX All Ordinaries Index 12:05am EDT 5,646.00 +16.73 +0.30%
.KS11 KOSPI Index 12:16am EDT 2,051.15 -16.71 -0.81%
.FTSTI Straits Times Index 12:21am EDT 3,321.48 +7.35 +0.22%
.SETI SET Composite Index 29 Aug 2014 1,561.63 +3.75 +0.24%
.JKSE Jakarta Composite 12:05am EDT 5,196.78 +19.16 +0.37%
.PSI PSE Composite Index 12:04am EDT 7,109.87 +26.38 +0.37%
.KSE Karachi SE 100 Index 1 Sep 2014 28,493.74 -74.00 -0.26%
.SSEC Shanghai Composite Index 1 Sep 2014 2,242.24 +6.73 +0.30%
.TWII Taiwan SE Weighted Index 22 Aug 2014 9,380.10 +126.72 +1.37%
.BSESN Bombay Sensitive 30 index 22 Aug 2014 26,419.55 +59.44 +0.23%
.HNX30 HNX 30 Index 29 Aug 2014 179.39 +0.38 +0.21%

Africa/Middle East Indices

Data as of 2 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 29 Aug 2014 314.30 -1.06 -0.34%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 29 Aug 2014 745.18 -3.93 -0.52%
.JALSH JSE All Share Index 22 Aug 2014 51,197.16 -246.27 -0.48%
.TA100 TA 100 Index 28 Aug 2014 1,263.97 -3.45 -0.27%
.XU100 ISE National 100 Index 29 Aug 2014 80,750.82 -86.89 -0.11%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

JGBs weaken on Nikkei's rise, less-robust 10-year sale

TOKYO, Sept 2 (IFR) - Japanese government bond prices dropped on Tuesday, initially pressured by a weaker yen and stronger equities and extending the declines after the results of 10-year sale came in slightly below expectations.

Symbol Last Net Change
BRENT CRUDE $102.77 $-0.02
100 OZ GOLD MAR4 $1,281.10 $-4.70