Index Detail:BATS 1000 Index

INDEX
Price
22,041.21
Today's Change
-28.57 (-0.13%)
Open
22,111.71
Prev Close
22,069.78
Day's High 22,157.42
52-wk High 22,344.43
Day's Low 21,974.27
52-wk Low 18,344.29
Data as of Wed Jul 30, 2014 4:00pm EDT.
 

All American Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 30 Jul 2014 16,880.36 -31.75 -0.19%
.IXIC Nasdaq Composite Index View 30 Jul 2014 4,462.90 +20.20 +0.45%
.NYA NYSE Composite Index 30 Jul 2014 10,929.79 -6.91 -0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 30 Jul 2014 179.00 +0.09 +0.05%
.TRXFLDCAP Thomson Reuters Equity Canada Index 30 Jul 2014 292.42 +1.49 +0.51%
.TRXFLDLAPU Thomson Reuters Equity Latin America 30 Jul 2014 400.80 -4.42 -1.09%
.NIN NYSE International 100 Index 30 Jul 2014 5,968.60 +1.16 +0.02%
.NTM NYSE TMT Index 30 Jul 2014 7,749.74 +37.25 +0.48%
.NUS NYSE US 100 Index 30 Jul 2014 8,251.03 -5.18 -0.06%
.NWL NYSE World Leaders Index 30 Jul 2014 7,405.05 -2.88 -0.04%
.GSPTSE S&P/TSX Composite Index View 30 Jul 2014 15,524.82 +78.27 +0.51%
.XAX AMEX Composite Index View 30 Jul 2014 2,749.69 -24.51 -0.88%
.NWX AMEX Network Index 30 Jul 2014 337.02 +4.73 +1.42%
.XMI AMEX Major Market Index 905 to 1000 30 Jul 2014 1,878.06 -4.15 -0.22%
.XOI AMEX Oil Index 30 Jul 2014 1,671.53 -5.70 -0.34%
.XAL AMEX Airline Index 300 TO 395 30 Jul 2014 85.27 -0.01 -0.02%
.MXX MXSE IPC View 30 Jul 2014 44,311.06 -170.23 -0.38%

All European Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 30 Jul 2014 174.40 -1.56 -0.89%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 30 Jul 2014 381.36 -6.57 -1.69%
.TRXFLDGBP Thomson Reuters Equity UK Index 30 Jul 2014 129.62 -0.60 -0.46%
.TRXFLDDEP Thomson Reuters Equity Germany Index 30 Jul 2014 156.66 -1.01 -0.64%
.TRXFLDFRP Thomson Reuters Equity France Index 30 Jul 2014 138.08 -1.91 -1.37%
.FTSE FTSE 100 Index View 30 Jul 2014 6,773.44 -34.31 -0.50%
.GDAXI DAX Index View 30 Jul 2014 9,593.68 -59.95 -0.62%
.FCHI CAC 40 Index View 30 Jul 2014 4,312.30 -53.28 -1.22%
.SSMI SMI Index View 30 Jul 2014 8,497.38 -34.73 -0.41%
.SMSI Madrid General Index 30 Jul 2014 1,116.37 +3.89 +0.35%
.OMXSPI OMX Stockholm All Share Index 30 Jul 2014 451.46 -0.56 -0.12%
.OMXHPI OMX Helsinki All Share Index 30 Jul 2014 7,662.73 -38.66 -0.50%
.OMXC20 OMX Copenhagen 20 Index 30 Jul 2014 743.88 +0.79 +0.11%
.OSEAX Oslo Exchange All-share Index 30 Jul 2014 686.39 -4.12 -0.60%
.ISEQ ISEQ Overall Index 30 Jul 2014 4,717.33 -32.56 -0.69%
.AEX AEX Amsterdam Index View 30 Jul 2014 407.96 +0.65 +0.16%
.BFX Bell 20 Index View 30 Jul 2014 3,124.83 -30.33 -0.96%
.IBEX Ibex 35 Index View 30 Jul 2014 10,937.40 +36.20 +0.33%
.BVLG PSI General 30 Jul 2014 2,709.13 -80.17 -2.87%
.STOXX50 STOXX 50 View 30 Jul 2014 3,014.17 -19.13 -0.63%

Asia/Pacific Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 10:13pm EDT 113.46 +0.43 +0.38%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:13pm EDT 275.89 -0.04 -0.01%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 30 Jul 2014 825.75 +4.72 +0.57%
.N225 Nikkei Stock Average 225 View 10:23pm EDT 15,688.83 +42.60 +0.27%
.HSI Hang Seng Index View 10:30pm EDT 24,758.30 +26.09 +0.11%
.AORD ASX All Ordinaries Index 10:13pm EDT 5,619.80 +4.69 +0.08%
.KS11 KOSPI Index 10:13pm EDT 2,076.79 -5.82 -0.28%
.FTSTI Straits Times Index 10:28pm EDT 3,373.69 +20.04 +0.60%
.SETI SET Composite Index 30 Jul 2014 1,518.79 -1.76 -0.12%
.JKSE Jakarta Composite 25 Jul 2014 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 10:27pm EDT 6,869.36 +1.77 +0.03%
.KSE Karachi SE 100 Index 28 Jul 2014 30,314.07 -160.68 -0.53%
.SSEC Shanghai Composite Index 10:29pm EDT 2,178.65 -2.59 -0.12%
.TWII Taiwan SE Weighted Index 10:17pm EDT 9,337.76 -109.26 -1.16%
.BSESN Bombay Sensitive 30 index 30 Jul 2014 26,087.42 +96.19 +0.37%

Africa/Middle East Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 30 Jul 2014 310.30 -5.51 -1.75%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 30 Jul 2014 742.54 -7.90 -1.05%
.JALSH JSE All Share Index 30 Jul 2014 51,770.59 -471.53 -0.90%
.TA100 TA 100 Index 30 Jul 2014 1,253.57 +1.37 +0.11%
.XU100 ISE National 100 Index 25 Jul 2014 84,218.02 +393.38 +0.47%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $106.20 $-0.31
100 OZ GOLD MAR4 $1,294.00 $-0.90
Currency
UK £ inUSD =1.6918
Euro inUSD =1.3397
¥en inUSD =0.0097