Index Detail:BATS 1000 Index

INDEX
Price
22,663.32
Today's Change
+321.50 (1.44%)
Open
22,407.90
Prev Close
22,341.80
Day's High 22,687.40
52-wk High 23,567.80
Day's Low 22,377.30
52-wk Low 20,306.70
Data as of Tue Jul 28, 2015 4:00pm EDT.
 

All American Indices

Data as of 29 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 28 Jul 2015 17,630.27 +189.68 +1.09%
.IXIC Nasdaq Composite Index View 28 Jul 2015 5,089.21 +49.43 +0.98%
.NYA NYSE Composite Index 28 Jul 2015 10,790.18 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 28 Jul 2015 188.90 +2.30 +1.23%
.TRXFLDCAP Thomson Reuters Equity Canada Index 28 Jul 2015 263.13 +1.47 +0.56%
.TRXFLDLAPU Thomson Reuters Equity Latin America 28 Jul 2015 274.59 +2.68 +0.99%
.NIN NYSE International 100 Index 28 Jul 2015 5,344.61 -- --%
.NTM NYSE TMT Index 28 Jul 2015 7,618.76 -- --%
.NUS NYSE US 100 Index 28 Jul 2015 8,562.34 -- --%
.NWL NYSE World Leaders Index 28 Jul 2015 7,292.03 -- --%
.GSPTSE S&P/TSX Composite Index View 28 Jul 2015 14,077.36 +75.99 +0.54%
.XAX AMEX Composite Index View 28 Jul 2015 2,311.63 -- --%
.NWX AMEX Network Index 28 Jul 2015 381.81 -- --%
.XMI AMEX Major Market Index 905 to 1000 28 Jul 2015 1,814.64 -- --%
.XOI AMEX Oil Index 28 Jul 2015 1,211.80 -- --%
.XAL AMEX Airline Index 300 TO 395 28 Jul 2015 90.63 -- --%
.MXX MXSE IPC View 28 Jul 2015 44,222.97 +509.25 +1.16%

All European Indices

Data as of 29 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 28 Jul 2015 164.97 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 28 Jul 2015 290.68 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 28 Jul 2015 128.98 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 28 Jul 2015 179.77 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 28 Jul 2015 160.13 -- --%
.FTSE FTSE 100 Index 28 Jul 2015 6,555.28 +50.15 +0.77%
.GDAXI DAX Index View 28 Jul 2015 11,173.91 -- --%
.FCHI CAC 40 Index 28 Jul 2015 4,977.32 -- --%
.SSMI SMI Index View 28 Jul 2015 9,275.72 -- --%
.SMSI Madrid General Index 28 Jul 2015 1,141.47 -- --%
.OMXSPI OMX Stockholm All Share Index 28 Jul 2015 521.69 -- --%
.OMXHPI OMX Helsinki All Share Index 28 Jul 2015 8,467.86 -- --%
.OMXC20 OMX Copenhagen 20 Index 28 Jul 2015 1,002.53 -- --%
.OSEAX Oslo Exchange All-share Index 28 Jul 2015 671.79 -- --%
.ISEQ ISEQ Overall Index 28 Jul 2015 6,380.05 +61.43 +0.97%
.AEX AEX Amsterdam Index View 28 Jul 2015 485.77 -- --%
.BFX Bell 20 Index 28 Jul 2015 3,719.40 -- --%
.IBEX Ibex 35 Index 28 Jul 2015 11,252.40 -- --%
.BVLG PSI General 28 Jul 2015 2,605.55 -- --%
.STOXX50 STOXX 50 View 28 Jul 2015 3,368.33 -- --%

Asia/Pacific Indices

Data as of 29 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 28 Jul 2015 142.79 +0.34 +0.24%
.TRXFLDHKP Thomson Reuters Equity HK Index 28 Jul 2015 270.27 +0.58 +0.21%
.TRXFLDINP Thomson Reuters Equity India Index 28 Jul 2015 943.81 +2.33 +0.25%
.N225 Nikkei Stock Average 225 View 12:08am EDT 20,294.20 -34.69 -0.17%
.HSI Hang Seng Index View 12:05am EDT 24,515.80 +11.86 +0.05%
.AORD ASX All Ordinaries Index 28 Jul 2015 5,629.60 +58.58 +1.05%
.KS11 KOSPI Index 28 Jul 2015 2,051.70 +12.60 +0.62%
.FTSTI Straits Times Index 12:12am EDT 3,283.65 +2.56 +0.08%
.SETI SET Composite Index 12:11am EDT 1,407.51 -0.56 -0.04%
.JKSE Jakarta Composite 28 Jul 2015 4,733.14 +18.38 +0.39%
.PSI PSE Composite Index 12:11am EDT 7,520.35 +41.32 +0.55%
.KSE Karachi SE 100 Index 28 Jul 2015 35,274.66 -- --%
.SSEC Shanghai Composite Index 12:08am EDT 3,655.27 -7.74 -0.21%
.TWII Taiwan SE Weighted Index 12:10am EDT 8,551.18 -31.31 -0.36%
.BSESN Bombay Sensitive 30 index 12:11am EDT 27,526.64 +67.41 +0.25%
.HNX30 HNX 30 Index 12:12am EDT 163.71 +0.57 +0.35%

Africa/Middle East Indices

Data as of 29 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 28 Jul 2015 273.78 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 28 Jul 2015 774.96 -- --%
.JALSH JSE All Share Index 28 Jul 2015 50,758.42 -- --%
.TA100 TA 100 Index 28 Jul 2015 1,476.85 -- --%
.XU100 ISE National 100 Index 28 Jul 2015 78,024.02 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Pacific trading partners consider currency forum-Australia's Robb

LAHAINA, Hawaii, July 28 - Pacific Rim trading partners are considering setting up a top-level forum to consider ways to avoid currency manipulation in parallel to an ambitious 12-nation trade deal, Australian Trade Minister Andrew Robb said on Tuesday.

Symbol Last Net Change
BRENT CRUDE $53.15 $-0.15
100 OZ GOLD MAR4 $1,097.10 $-0.20
Currency
UK £ inUSD =1.5613
Euro inUSD =1.1079
¥en inUSD =0.0081