Index Detail:Bell 20 Index

INDEX
Price
3,561.19
Today's Change
+11.23 (0.32%)
Open
3,551.78
Prev Close
3,549.96
Day's High 3,563.22
52-wk High 3,563.22
Day's Low 3,550.91
52-wk Low 2,809.31
Data as of Tue Jan 27, 2015 3:06am EST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 107.00 +0.05 +0.05 655
Ageas SA 30.70 +0.04 +0.11 9,906
Anheuser Busch Inbev SA 107.65 +0.55 +0.51 53,247
Befimmo SCA 66.15 +0.40 +0.61 337
Belgacom SA 33.40 +0.09 +0.27 10,629
BPOST 23.52 +0.15 +0.64 2,675
Cofinimmo SA 106.95 +0.30 +0.28 624
D'Ieteren SA 30.44 +0.03 +0.08 550
Delta Lloyd NV 17.11 +0.03 +0.18 21,050
Elia System Operator SA 39.04 +0.12 +0.32 5,157
Etablissementen Fr. Colruyt NV 42.35 -0.14 -0.34 7,646
Etablissements Delhaize Freres et Cie le Lion SA 75.19 +1.36 +1.84 36,642
GDF Suez SA 19.70 +0.02 +0.10 148,586
Groupe Bruxelles Lambert SA 74.27 -0.06 -0.08 1,704
KBC Groupe SA 49.25 +0.00 +0.00 22,160
NV Bekaert SA 26.95 +0.05 +0.20 1,398
Solvay SA 117.75 +0.50 +0.43 5,342
Telenet Group Holding NV 48.40 +0.09 +0.18 2,540
UCB S.A. 70.89 +0.45 +0.64 14,608
Umicore SA 37.50 +0.03 +0.08 11,867

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $47.81 $-0.35
100 OZ GOLD MAR4 $1,277.20 $-2.20
Currency
UK £ inUSD =1.5081
Euro inUSD =1.1251
¥en inUSD =0.0085