Index Detail:Bell 20 Index

INDEX
Price
3,064.69
Today's Change
+2.94 (0.10%)
Open
3,058.00
Prev Close
3,061.75
Day's High 3,080.97
52-wk High 3,235.46
Day's Low 3,031.26
52-wk Low 2,747.43
Data as of Thu Oct 23, 2014 5:48am EDT.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 92.90 -0.15 -0.16 25,352
Ageas SA 25.77 +0.06 +0.23 73,051
Anheuser Busch Inbev SA 85.54 +0.45 +0.53 651,708
Befimmo SCA 60.30 +0.30 +0.50 6,569
Belgacom SA 27.38 +0.08 +0.27 193,536
BPOST 19.00 -0.00 -0.03 88,633
Cofinimmo SA 90.55 +0.57 +0.63 18,454
D'Ieteren SA 28.59 -0.10 -0.35 5,452
Delta Lloyd NV 17.81 +0.09 +0.48 182,374
Elia System Operator SA 38.40 +0.04 +0.09 17,644
Etablissementen Fr. Colruyt NV 34.48 -0.32 -0.93 36,755
Etablissements Delhaize Freres et Cie le Lion SA 52.79 -0.25 -0.47 68,446
GDF Suez SA 18.16 +0.17 +0.92 1,658,567
Groupe Bruxelles Lambert SA 68.90 +0.11 +0.16 16,194
KBC Groupe SA 40.95 +0.15 +0.37 391,918
NV Bekaert SA 24.90 +0.09 +0.34 22,647
Solvay SA 109.15 -0.85 -0.77 81,537
Telenet Group Holding NV 45.03 -0.86 -1.87 30,213
UCB S.A. 65.78 +0.02 +0.03 91,246
Umicore SA 31.99 -0.31 -0.96 480,744

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $84.82 $0.11
100 OZ GOLD MAR4 $1,243.90 $5.70
Currency
UK £ inUSD =1.5999
Euro inUSD =1.2661
¥en inUSD =0.0093