Index Detail:Bell 20 Index

INDEX
Price
3,220.40
Today's Change
+12.18 (0.38%)
Open
3,224.84
Prev Close
3,208.22
Day's High 3,235.46
52-wk High 3,235.46
Day's Low 3,220.30
52-wk Low 2,747.43
Data as of Fri Sep 19, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 96.31 -0.17 -0.18 36,389
Ageas SA 25.50 +0.09 +0.33 870,683
Anheuser Busch Inbev SA 89.15 +0.36 +0.41 2,580,718
Befimmo SCA 59.02 +0.02 +0.03 56,905
Belgacom SA 27.55 +0.05 +0.16 1,039,067
BPOST 19.40 +0.16 +0.83 873,109
Cofinimmo SA 86.35 -1.60 -1.82 136,229
D'Ieteren SA 32.01 -0.03 -0.09 13,145
Delta Lloyd NV 18.65 +0.19 +1.03 1,083,224
Elia System Operator SA 37.94 +0.10 +0.28 46,358
Etablissementen Fr. Colruyt NV 36.37 +0.14 +0.37 425,335
Etablissements Delhaize Freres et Cie le Lion SA 53.91 +0.41 +0.77 465,755
GDF Suez SA 19.80 +0.17 +0.87 10,365,310
Groupe Bruxelles Lambert SA 72.81 -0.16 -0.22 109,070
KBC Groupe SA 43.67 +0.47 +1.08 1,612,108
NV Bekaert SA 27.80 +0.37 +1.35 77,196
Solvay SA 122.60 +0.00 +0.00 245,152
Telenet Group Holding NV 44.69 +0.43 +0.97 170,732
UCB S.A. 68.12 -0.15 -0.22 409,307
Umicore SA 36.40 -0.08 -0.22 453,920

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $97.99 $0.29
100 OZ GOLD MAR4 $1,218.30 $-10.40