Index Detail:Bell 20 Index

INDEX
Price
3,063.88
Today's Change
+2.13 (0.07%)
Open
3,058.00
Prev Close
3,061.75
Day's High 3,080.97
52-wk High 3,235.46
Day's Low 3,031.26
52-wk Low 2,747.43
Data as of Thu Oct 23, 2014 10:48am EDT.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 93.91 +0.86 +0.92 48,064
Ageas SA 25.92 +0.21 +0.82 188,708
Anheuser Busch Inbev SA 85.51 +0.42 +0.49 1,546,231
Befimmo SCA 60.25 +0.25 +0.42 17,068
Belgacom SA 27.73 +0.43 +1.58 559,634
BPOST 19.05 +0.05 +0.24 192,271
Cofinimmo SA 90.25 +0.27 +0.30 46,842
D'Ieteren SA 28.76 +0.07 +0.24 16,966
Delta Lloyd NV 17.76 +0.04 +0.20 360,045
Elia System Operator SA 38.35 -0.01 -0.03 37,091
Etablissementen Fr. Colruyt NV 34.38 -0.43 -1.22 94,509
Etablissements Delhaize Freres et Cie le Lion SA 52.29 -0.75 -1.41 177,503
GDF Suez SA 18.21 +0.22 +1.19 3,406,207
Groupe Bruxelles Lambert SA 69.06 +0.27 +0.39 41,613
KBC Groupe SA 40.93 +0.13 +0.32 1,078,754
NV Bekaert SA 24.86 +0.05 +0.22 48,534
Solvay SA 108.85 -1.15 -1.05 164,189
Telenet Group Holding NV 46.01 +0.12 +0.27 97,833
UCB S.A. 66.17 +0.41 +0.62 208,107
Umicore SA 31.57 -0.73 -2.26 940,230

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Raytheon beats on earnings despite drop in sales

WASHINGTON, Oct 23 - Raytheon Co on Thursday beat analysts' forecasts for third-quarter earnings despite a bigger-than-expected drop in revenue, and the U.S. weapons maker said its bookings pointed to renewed sales growth in coming years.

Symbol Last Net Change
BRENT CRUDE $86.33 $1.62
100 OZ GOLD MAR4 $1,228.00 $-16.80