Index Detail:Bell 20 Index

INDEX
Price
3,077.81
Today's Change
+6.40 (0.21%)
Open
3,073.36
Prev Close
3,071.41
Day's High 3,081.73
52-wk High 3,235.46
Day's Low 3,061.61
52-wk Low 2,747.43
Data as of Fri Oct 24, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 93.83 -0.18 -0.19 36,383
Ageas SA 26.05 +0.19 +0.73 431,339
Anheuser Busch Inbev SA 85.35 -0.31 -0.36 1,521,543
Befimmo SCA 60.50 +0.09 +0.15 23,795
Belgacom SA 29.49 +1.75 +6.31 2,181,783
BPOST 19.10 +0.03 +0.16 367,429
Cofinimmo SA 90.71 +0.54 +0.60 31,067
D'Ieteren SA 28.69 -0.12 -0.42 12,177
Delta Lloyd NV 17.63 -0.10 -0.59 596,629
Elia System Operator SA 38.35 +0.01 +0.04 19,867,073
Etablissementen Fr. Colruyt NV 34.65 +0.26 +0.77 154,490
Etablissements Delhaize Freres et Cie le Lion SA 51.58 -0.66 -1.26 263,188
GDF Suez SA 18.17 -0.06 -0.33 5,113,414
Groupe Bruxelles Lambert SA 69.55 +0.36 +0.52 64,787
KBC Groupe SA 41.69 +0.75 +1.83 1,751,641
NV Bekaert SA 25.00 +0.16 +0.62 70,746
Solvay SA 108.15 -1.20 -1.10 199,899
Telenet Group Holding NV 46.06 -0.01 -0.03 95,808
UCB S.A. 65.61 -0.77 -1.16 356,256
Umicore SA 31.30 -0.23 -0.73 500,086

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70