Index Detail:Bell 20 Index

INDEX
Price
3,180.33
Today's Change
-12.39 (-0.39%)
Open
3,194.43
Prev Close
3,192.72
Day's High 3,198.46
52-wk High 3,212.44
Day's Low 3,168.66
52-wk Low 2,669.45
Data as of Mon Sep 1, 2014 6:37am EDT.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 92.42 +0.33 +0.36 20,596
Ageas SA 25.47 -0.08 -0.29 258,561
Anheuser Busch Inbev SA 84.95 +0.40 +0.47 819,515
Befimmo SCA 61.54 +0.05 +0.08 7,512
Belgacom SA 27.14 +0.00 +0.00 289,607
BPOST 18.61 -0.14 -0.72 60,469
Cofinimmo SA 93.92 +0.00 +0.00 19,582
D'Ieteren SA 31.62 +0.03 +0.09 12,167
Delta Lloyd NV 18.02 -0.31 -1.69 754,113
Elia System Operator SA 37.28 +0.15 +0.40 34,103
Etablissementen Fr. Colruyt NV 36.19 -0.10 -0.29 82,716
Etablissements Delhaize Freres et Cie le Lion SA 51.94 -1.11 -2.09 291,571
GDF Suez SA 18.97 +0.22 +1.17 4,840,123
Groupe Bruxelles Lambert SA 74.42 -0.40 -0.53 54,235
KBC Groupe SA 43.12 -0.26 -0.60 513,290
NV Bekaert SA 28.32 +0.03 +0.09 63,525
Solvay SA 117.00 -2.75 -2.30 200,118
Telenet Group Holding NV 44.72 +0.25 +0.56 63,525
UCB S.A. 73.43 -0.27 -0.37 320,152
Umicore SA 36.36 +0.05 +0.12 247,983

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.83 $0.04
100 OZ GOLD MAR4 $1,281.10 $-4.70
Currency
UK £ inUSD =1.6580
Euro inUSD =1.3118
¥en inUSD =0.0095