Index Detail:Bell 20 Index

 
INDEX
Price
3,112.43
Today's Change
+13.72 (0.44%)
Open
3,098.05
Prev Close
3,098.71
Day's High 3,117.63
52-wk High 3,154.73
Day's Low 3,085.52
52-wk Low 2,440.09
Data as of Thu Apr 17, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 91.44 +1.06 +1.17 24,158
Ageas SA 30.70 -0.14 -0.44 511,097
Anheuser Busch Inbev SA 78.52 -0.43 -0.54 1,678,866
Befimmo SCA 52.75 +0.06 +0.11 28,870
Belgacom SA 22.50 +0.00 +0.00 1,088,949
BPOST 16.44 +0.24 +1.48 231,739
Cofinimmo SA 88.11 -0.06 -0.07 26,949
D'Ieteren SA 33.49 +0.28 +0.84 22,503
Delta Lloyd NV 18.56 +0.26 +1.42 925,613
Elia System Operator SA 37.94 +0.04 +0.09 32,785
Etablissementen Fr. Colruyt NV 39.92 -0.05 -0.11 86,413
Etablissements Delhaize Freres et Cie le Lion SA 51.38 +0.24 +0.47 240,692
GDF Suez SA 19.94 -0.03 -0.15 5,165,685
Groupe Bruxelles Lambert SA 74.83 +0.51 +0.69 83,538
KBC Groupe SA 44.03 +1.15 +2.69 978,568
NV Bekaert SA 28.72 +0.34 +1.20 56,417
Solvay SA 112.75 +0.50 +0.45 128,061
Telenet Group Holding NV 43.11 +0.64 +1.52 93,209
UCB S.A. 57.82 -0.18 -0.31 182,543
Umicore SA 37.62 +0.12 +0.32 263,462

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Current underwater search for Malaysia plane could end within a week

SYDNEY/PERTH, Australia, April 19 - Australian officials supervising the search for missing Malaysia Airlines Flight MH370 said on Saturday that an underwater search for the black box recorder based on "pings" possibly from the device could be completed in five to seven days.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70