Index Detail: Bell 20 Index

INDEX
Price
3,762.64
Today's Change
+35.79 (0.96%)
Open
3,759.96
Prev Close
3,726.85
Day's High 3,762.64
52-wk High 3,910.33
Day's Low 3,736.28
52-wk Low 2,809.31
Data as of Fri Jul 31, 2015 12:00pm EDT.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 139.20 +1.00 +0.72 30,077
Ageas SA 37.49 +0.19 +0.50 712,281
Anheuser Busch Inbev SA 108.35 -0.80 -0.73 2,814,904
Befimmo SCA 57.72 +0.02 +0.03 17,576
BPOST 25.75 -0.03 -0.12 413,697
Cofinimmo SA 97.90 +0.17 +0.17 46,747
D'Ieteren SA 33.29 +0.92 +2.84 32,115
Delta Lloyd NV 16.17 +0.01 +0.09 878,638
Elia System Operator SA 38.17 +0.12 +0.32 15,047
ENGIE 17.49 -0.51 -2.86 5,177,324
Etablissementen Fr. Colruyt NV 44.19 +0.37 +0.83 279,028
Etablissements Delhaize Freres et Cie le Lion SA 82.09 +0.90 +1.11 319,994
Groupe Bruxelles Lambert SA 75.17 -0.12 -0.16 153,371
KBC Groupe SA 63.46 +1.28 +2.06 669,383
NV Bekaert SA 26.60 +1.57 +6.25 248,807
PROXIM 34.29 +0.34 +0.99 640,391
Solvay SA 121.75 +0.55 +0.45 459,253
Telenet Group Holding NV 51.36 +0.54 +1.06 100,680
UCB S.A. 70.46 +3.46 +5.16 956,560
Umicore SA 39.86 +0.50 +1.28 779,361

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $51.85 $-1.46
100 OZ GOLD MAR4 $1,094.90 $6.50