Index Detail:Bell 20 Index

INDEX
Price
3,641.09
Today's Change
+66.39 (1.86%)
Open
3,610.84
Prev Close
3,574.70
Day's High 3,667.05
52-wk High 3,910.33
Day's Low 3,589.85
52-wk Low 2,809.31
Data as of Wed Jul 1, 2015 12:00pm EDT.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 130.90 +3.25 +2.55 31,577
Ageas SA 34.88 +0.32 +0.93 666,944
Anheuser Busch Inbev SA 110.55 +3.05 +2.84 1,924,707
Befimmo SCA 55.10 +0.25 +0.46 28,429
BPOST 24.96 +0.32 +1.30 202,585
Cofinimmo SA 93.64 +0.93 +1.00 50,351
D'Ieteren SA 32.58 +0.47 +1.48 19,806
Delta Lloyd NV 15.10 +0.38 +2.58 1,419,336
Elia System Operator SA 36.77 +0.48 +1.32 58,500
Etablissementen Fr. Colruyt NV 40.81 +0.65 +1.62 261,466
Etablissements Delhaize Freres et Cie le Lion SA 76.03 +1.97 +2.66 838,285
GDF Suez SA 16.73 +0.09 +0.54 10,838,825
Groupe Bruxelles Lambert SA 73.47 +1.27 +1.76 124,578
KBC Groupe SA 60.97 +1.03 +1.72 852,758
NV Bekaert SA 25.83 +0.52 +2.07 99,477
PROXIM 31.73 +0.05 +0.17 728,632
Solvay SA 125.15 +1.75 +1.42 269,021
Telenet Group Holding NV 49.72 +0.93 +1.91 92,474
UCB S.A. 66.82 +2.43 +3.77 331,262
Umicore SA 43.58 +1.05 +2.48 442,948

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.47 $-1.12
100 OZ GOLD MAR4 $1,169.10 $-2.40