Index Detail:Bell 20 Index

INDEX
Price
3,098.74
Today's Change
-26.09 (-0.83%)
Open
3,132.17
Prev Close
3,124.83
Day's High 3,136.34
52-wk High 3,199.84
Day's Low 3,091.85
52-wk Low 2,636.73
Data as of Thu Jul 31, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 90.54 -2.59 -2.78 43,938
Ageas SA 26.85 +1.77 +7.06 3,179,298
Anheuser Busch Inbev SA 80.98 -0.72 -0.88 2,036,992
Befimmo SCA 58.47 -0.28 -0.48 14,837
Belgacom SA 24.42 -0.14 -0.55 836,568
Cofinimmo SA 92.66 -0.52 -0.56 31,691
Delta Lloyd NV 17.26 -0.62 -3.49 1,985,261
DLY15BPOST 18.77 +0.15 +0.81 208,230
DLY15DIETEREN (D 31.59 +0.28 +0.91 28,928
DLY15GBL 74.30 -1.68 -2.21 133,377
DLY15GDF SUEZ 19.25 -0.32 -1.66 7,274,841
DLY15KBC GROEP 40.67 -0.69 -1.68 1,142,382
DLY15SOLVAY 120.85 -2.80 -2.26 311,445
DLY15TELENET GRP 39.99 -0.10 -0.26 264,897
DLY15UCB 68.64 -1.25 -1.79 272,041
DLY15UMICORE 36.10 +0.90 +2.57 1,066,087
Elia System Operator SA 36.35 -0.12 -0.32 21,418
Etablissementen Fr. Colruyt NV 36.24 -0.80 -2.16 262,418
Etablissements Delhaize Freres et Cie le Lion SA 48.81 -0.70 -1.42 448,514
NV Bekaert SA 27.93 -0.25 -0.90 97,340

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $106.01 $-0.01
100 OZ GOLD MAR4 $1,283.50 $2.20