Index Detail:Bell 20 Index

INDEX
Price
3,163.23
Today's Change
-8.09 (-0.26%)
Open
3,172.56
Prev Close
3,171.32
Day's High 3,178.35
52-wk High 3,199.84
Day's Low 3,145.50
52-wk Low 2,669.45
Data as of Fri Aug 22, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 90.91 -0.23 -0.25 15,572
Ageas SA 25.53 +0.03 +0.10 268,159
Anheuser Busch Inbev SA 83.47 -0.27 -0.32 1,187,760
Befimmo SCA 60.80 +0.04 +0.07 32,174
Belgacom SA 26.70 -0.09 -0.34 565,080
BPOST 18.60 -0.12 -0.67 159,626
Cofinimmo SA 93.01 +0.41 +0.44 15,506
D'Ieteren SA 33.10 +0.36 +1.10 38,590
Delta Lloyd NV 18.17 +0.04 +0.19 769,683
Elia System Operator SA 37.50 +0.50 +1.35 66,122
Etablissementen Fr. Colruyt NV 35.79 +0.09 +0.27 152,065
Etablissements Delhaize Freres et Cie le Lion SA 52.36 -0.38 -0.72 192,909
GDF Suez SA 18.56 -0.14 -0.78 4,265,592
Groupe Bruxelles Lambert SA 73.86 -0.21 -0.28 41,311
KBC Groupe SA 42.78 -0.20 -0.48 751,870
NV Bekaert SA 28.32 +0.03 +0.09 63,525
Solvay SA 118.20 -0.50 -0.42 76,090
Telenet Group Holding NV 44.26 -0.09 -0.20 58,160
UCB S.A. 73.33 -0.17 -0.23 196,336
Umicore SA 36.84 +0.24 +0.66 408,696

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.28 $-0.35
100 OZ GOLD MAR4 $1,277.90 $4.20