Index Detail:Bell 20 Index

 
INDEX
Price
3,129.31
Today's Change
+3.32 (0.11%)
Open
3,132.64
Prev Close
3,125.99
Day's High 3,146.53
52-wk High 3,154.73
Day's Low 3,105.93
52-wk Low 2,440.09
Data as of Thu Apr 24, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 92.25 -0.04 -0.04 36,593
Ageas SA 31.31 +0.00 +0.02 456,237
Anheuser Busch Inbev SA 78.93 +0.52 +0.66 1,349,995
Befimmo SCA 52.79 +0.09 +0.17 17,983
Belgacom SA 21.32 +0.21 +0.99 848,651
BPOST 16.50 +0.00 +0.00 146,332
Cofinimmo SA 89.27 +0.68 +0.77 31,517
D'Ieteren SA 33.43 +0.01 +0.04 18,712
Delta Lloyd NV 18.81 -0.16 -0.82 803,413
Elia System Operator SA 38.15 +0.01 +0.04 65,095
Etablissementen Fr. Colruyt NV 40.08 +0.08 +0.20 116,734
Etablissements Delhaize Freres et Cie le Lion SA 52.32 +0.57 +1.10 410,074
GDF Suez SA 19.36 -0.20 -1.02 6,027,724
Groupe Bruxelles Lambert SA 75.05 +0.34 +0.46 92,813
KBC Groupe SA 44.94 +0.25 +0.56 639,816
NV Bekaert SA 29.11 +0.39 +1.36 53,868
Solvay SA 114.80 -0.35 -0.30 173,746
Telenet Group Holding NV 43.01 +0.02 +0.05 77,282
UCB S.A. 59.57 -0.10 -0.17 323,902
Umicore SA 37.58 -0.20 -0.53 599,901

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $110.34 $0.01
100 OZ GOLD MAR4 $1,291.30 $6.30