Index Detail:Bell 20 Index

INDEX
Price
3,278.69
Today's Change
+30.07 (0.93%)
Open
3,271.49
Prev Close
3,248.62
Day's High 3,288.61
52-wk High 3,335.79
Day's Low 3,245.40
52-wk Low 2,809.31
Data as of Fri Dec 19, 2014 12:00pm EST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 101.95 +1.05 +1.04 56,430
Ageas SA 29.40 +0.44 +1.54 723,051
Anheuser Busch Inbev SA 93.57 +0.73 +0.79 3,058,511
Befimmo SCA 60.59 -0.06 -0.10 63,623
Belgacom SA 30.24 +0.08 +0.27 1,195,405
BPOST 20.16 -0.03 -0.12 226,472
Cofinimmo SA 94.87 +0.90 +0.96 83,768
D'Ieteren SA 28.71 +0.13 +0.45 31,661
Delta Lloyd NV 18.82 -0.00 -0.03 1,337,366
Elia System Operator SA 38.24 -0.24 -0.62 41,778
Etablissementen Fr. Colruyt NV 38.47 +0.77 +2.06 345,843
Etablissements Delhaize Freres et Cie le Lion SA 59.39 +1.35 +2.33 521,978
GDF Suez SA 19.50 -0.09 -0.48 13,957,968
Groupe Bruxelles Lambert SA 70.85 +0.48 +0.68 163,154
KBC Groupe SA 46.21 +0.91 +2.01 1,860,259
NV Bekaert SA 24.81 -1.36 -5.18 306,966
Solvay SA 109.30 +2.30 +2.15 397,515
Telenet Group Holding NV 45.51 +0.34 +0.75 251,222
UCB S.A. 65.79 +0.77 +1.18 346,317
Umicore SA 32.60 +0.25 +0.79 580,927

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20