Index Detail: Bell 20 Index

INDEX
Price
3,305.69
Today's Change
-42.73 (-1.28%)
Open
3,354.83
Prev Close
3,348.42
Day's High 3,370.87
52-wk High 3,910.33
Day's Low 3,302.16
52-wk Low 3,175.25
Data as of Fri Feb 5, 2016 12:00pm EST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 116.35 -1.00 -0.85 45,990
Ageas SA 34.44 -0.95 -2.70 1,096,693
Anheuser Busch Inbev SA 107.30 -2.60 -2.37 2,284,689
Befimmo SCA 51.28 -0.43 -0.83 25,137
BPOST 21.77 +0.07 +0.32 219,301
Cofinimmo SA 97.07 -1.36 -1.38 43,241
D'Ieteren SA 28.97 +0.34 +1.21 40,626
Delta Lloyd NV 5.70 +0.03 +0.49 3,865,382
Elia System Operator SA 44.12 -0.03 -0.06 33,619
ENGIE 14.03 -0.12 -0.85 6,443,257
Etablissementen Fr. Colruyt NV 48.94 -0.24 -0.49 324,368
Etablissements Delhaize Freres et Cie le Lion SA 88.59 -0.93 -1.04 450,866
Groupe Bruxelles Lambert SA 66.77 -1.48 -2.17 220,279
KBC Groupe SA 48.95 -0.88 -1.77 1,083,251
NV Bekaert SA 28.97 +0.41 +1.44 145,946
PROXIM 30.81 -0.14 -0.45 634,943
Solvay SA 75.46 +1.26 +1.70 811,434
Telenet Group Holding NV 44.97 -1.15 -2.50 151,719
UCB S.A. 72.75 -2.51 -3.34 454,850
Umicore SA 34.42 +1.15 +3.47 987,451

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $34.13 $-0.33
100 OZ GOLD MAR4 $1,173.90 $0.20