Index Detail:Bell 20 Index

INDEX
Price
3,031.45
Today's Change
+61.49 (2.07%)
Open
2,964.06
Prev Close
2,969.96
Day's High 3,031.45
52-wk High 3,235.46
Day's Low 2,955.54
52-wk Low 2,747.43
Data as of Tue Oct 21, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 92.22 +2.30 +2.56 49,839
Ageas SA 25.31 +0.38 +1.50 436,332
Anheuser Busch Inbev SA 85.16 +1.68 +2.01 2,116,613
Befimmo SCA 59.30 +1.17 +2.01 22,075
Belgacom SA 26.76 +0.54 +2.06 1,063,393
BPOST 18.73 +0.38 +2.10 281,943
Cofinimmo SA 89.27 +1.55 +1.77 68,600
D'Ieteren SA 28.46 +0.29 +1.03 29,008
Delta Lloyd NV 17.56 +0.38 +2.24 841,863
Elia System Operator SA 37.58 +0.97 +2.65 62,976
Etablissementen Fr. Colruyt NV 34.90 +0.52 +1.53 135,072
Etablissements Delhaize Freres et Cie le Lion SA 52.35 +1.27 +2.49 362,474
GDF Suez SA 17.93 +0.34 +1.93 7,143,641
Groupe Bruxelles Lambert SA 68.12 +1.36 +2.04 74,758
KBC Groupe SA 40.74 +0.96 +2.41 1,702,599
NV Bekaert SA 24.34 +0.37 +1.52 127,493
Solvay SA 110.05 +1.90 +1.76 235,171
Telenet Group Holding NV 44.51 +1.09 +2.50 160,666
UCB S.A. 63.88 +1.28 +2.04 346,111
Umicore SA 31.42 +0.82 +2.70 859,053

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.21 $-0.01
100 OZ GOLD MAR4 $1,243.90 $5.70