Index Detail:Bell 20 Index

INDEX
Price
3,765.90
Today's Change
+3.82 (0.10%)
Open
3,763.48
Prev Close
3,762.08
Day's High 3,778.34
52-wk High 3,910.33
Day's Low 3,757.02
52-wk Low 2,809.31
Data as of Fri May 22, 2015 12:00pm EDT.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 118.65 +0.50 +0.42 35,845
Ageas SA 34.79 -0.05 -0.14 377,329
Anheuser Busch Inbev SA 111.35 -0.40 -0.36 1,047,502
Befimmo SCA 59.53 -0.16 -0.27 18,548
Belgacom SA 32.53 -0.28 -0.84 385,389
BPOST 25.78 -0.00 -0.02 273,050
Cofinimmo SA 97.54 -0.28 -0.29 31,210
D'Ieteren SA 35.81 +0.03 +0.07 54,559
Delta Lloyd NV 17.53 -0.03 -0.14 794,082
Elia System Operator SA 39.62 -0.31 -0.78 35,976
Etablissementen Fr. Colruyt NV 41.82 -0.13 -0.31 115,548
Etablissements Delhaize Freres et Cie le Lion SA 82.52 -0.60 -0.72 370,118
GDF Suez SA 18.73 +0.06 +0.35 5,007,920
Groupe Bruxelles Lambert SA 76.97 +0.13 +0.17 70,826
KBC Groupe SA 61.88 -0.21 -0.34 536,838
NV Bekaert SA 26.81 +0.03 +0.11 116,543
Solvay SA 127.90 -0.15 -0.12 134,571
Telenet Group Holding NV 51.80 +0.11 +0.21 56,595
UCB S.A. 64.54 +2.00 +3.20 517,712
Umicore SA 45.22 +0.27 +0.60 486,874

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.57 $-0.97
100 OZ GOLD MAR4 $1,205.70 $-0.10
Currency
UK £ inUSD =1.5488
Euro inUSD =1.1015
¥en inUSD =0.0082