Edition:
United States

Index Detail: Bell 20 Index

INDEX
Price
3,575.75
Today's Change
-31.62 (-0.88%)
Open
3,606.00
Prev Close
3,607.37
Day's High 3,606.00
52-wk High 3,679.62
Day's Low 3,550.42
52-wk Low 3,127.94
Data as of Fri Feb 24, 2017 | 12:00pm EST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 132.30 -1.05 -0.79 25,007
Ageas SA 36.30 -0.49 -1.33 696,762
Anheuser Busch Inbev SA 102.85 -0.25 -0.24 1,268,871
BPOST 23.26 -0.23 -1.00 240,673
Cofinimmo SA 105.55 -0.60 -0.57 30,339
DLY15AHOLD DEL 20.23 -0.14 -0.71 4,516,431
DLY15ING GROEP 13.03 -0.17 -1.33 18,795,377
Elia System Operator SA 48.30 -0.65 -1.33 29,744
ENGIE 11.23 -0.04 -0.36 4,931,295
Etablissementen Fr. Colruyt NV 44.70 -0.63 -1.39 188,381
Galapagos 64.86 -0.84 -1.28 924,243
Groupe Bruxelles Lambert SA 79.49 -1.31 -1.62 127,957
KBC Groupe SA 57.02 -0.86 -1.49 907,781
NV Bekaert SA 41.80 +0.63 +1.54 83,166
ONTEX GROUP 28.87 +0.03 +0.10 148,224
PROXIM 28.38 +0.52 +1.89 1,206,604
Solvay SA 111.95 -2.75 -2.40 461,045
Telenet Group Holding NV 52.76 -0.45 -0.85 155,674
UCB S.A. 66.33 -0.35 -0.52 511,468
Umicore SA 50.03 -0.15 -0.30 479,699

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.99 $0.00
100 OZ GOLD C2 $1,255.90 $5.80