Index Detail:Bombay Sensitive 30 index

INDEX
Price
27,564.66
Today's Change
+33.25 (0.12%)
Open
27,447.40
Prev Close
27,531.40
Day's High 27,595.80
52-wk High 30,024.70
Day's Low 27,363.70
52-wk Low 24,163.60
Data as of Wed May 27, 2015 8:50am EDT.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 577.85 +12.75 +2.26 511,285
Bajaj Auto Ltd 2,306.40 -9.10 -0.39 193,613
Bharat Heavy Electricals Ltd 249.05 +8.05 +3.34 798,722
Bharti Airtel Ltd 408.50 +7.65 +1.91 299,774
Cipla Ltd 660.45 +1.25 +0.19 101,658
Coal India Ltd 382.85 +7.90 +2.11 161,988
Dr.Reddy's Laboratories Ltd 3,577.55 +31.00 +0.87 10,499
GAIL (India) Ltd 381.15 -7.15 -1.84 299,836
HDFC Bank Ltd 1,039.80 +13.50 +1.32 45,657
Hero MotoCorp Ltd 2,603.00 -13.05 -0.50 31,826
Hindalco Industries Ltd 134.10 -0.25 -0.19 128,044
Hindustan Unilever Ltd 856.45 +0.80 +0.09 48,194
Housing Development Finance Corporation Ltd 1,239.25 -0.70 -0.06 47,811
ICICI Bank Ltd 313.35 +3.40 +1.10 623,404
Infosys Ltd 1,969.05 -40.25 -2.00 137,813
ITC Ltd 317.75 +3.45 +1.10 272,155
Larsen & Toubro Ltd 1,633.85 +15.55 +0.96 144,183
Mahindra and Mahindra Ltd 1,225.10 -35.30 -2.80 33,868
Maruti Suzuki India Ltd 3,721.70 -5.30 -0.14 28,185
NTPC Ltd 134.80 +2.20 +1.66 166,599
Oil and Natural Gas Corporation Ltd 331.25 +8.70 +2.70 238,497
Reliance Industries Ltd 886.95 +2.30 +0.26 188,643
State Bank of India 280.65 +3.40 +1.23 1,759,126
Sun Pharmaceutical Industries Ltd 974.65 -19.60 -1.97 262,681
Tata Consultancy Services Ltd 2,616.55 +10.20 +0.39 48,241
Tata Motors Ltd 471.65 -25.45 -5.12 1,366,216
Tata Power Company Ltd 75.70 +0.75 +1.00 267,331
Tata Steel Ltd 328.30 -4.55 -1.37 425,296
VEDANTA LTD-A 192.05 -3.30 -1.69 234,075
Wipro Ltd 553.05 -5.80 -1.04 66,890

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.25 $-1.47
100 OZ GOLD MAR4 $1,187.40 $-17.10