Index Detail:Bombay Sensitive 30 index

Topics also related to Index Detail:

INDEX
Price
19,704.33
Today's Change
+30.00 (0.15%)
Open
19,765.32
Prev Close
20,286.12
Day's High 19,833.14
52-wk High 20,443.62
Day's Low 19,568.49
52-wk Low 15,748.98
Data as of Fri May 24, 2013 6:30am EDT.
 
Company Last Chg Chg % Volume
Bajaj Auto Ltd 1,803.55 -9.70 -0.53 25,091
Bharat Heavy Electricals Ltd 192.85 -2.95 -1.51 433,775
Bharti Airtel Ltd 299.25 -1.35 -0.45 252,806
Cipla Ltd 408.25 -6.75 -1.63 87,155
Coal India Ltd 310.35 +2.20 +0.71 161,978
Dr.Reddy's Laboratories Ltd 2,065.20 +14.15 +0.69 255,214
GAIL (India) Ltd 322.00 -2.80 -0.86 38,340
HDFC Bank Ltd 701.60 +2.90 +0.42 94,363
Hero MotoCorp Ltd 1,634.70 -14.45 -0.88 11,447
Hindalco Industries Ltd 107.10 -1.85 -1.70 660,758
Hindustan Unilever Ltd 586.35 +1.10 +0.19 37,723
Housing Development Finance Corporation Ltd 907.55 +4.60 +0.51 53,995
ICICI Bank Ltd 1,204.00 +30.55 +2.60 220,853
Infosys Ltd 2,346.90 -12.00 -0.51 30,506
ITC Ltd 330.00 -2.30 -0.69 573,136
Jindal Steel And Power Ltd 295.10 +4.00 +1.37 204,166
Larsen & Toubro Ltd 1,456.90 +38.25 +2.70 361,757
Mahindra and Mahindra Ltd 967.35 +6.75 +0.70 71,249
Maruti Suzuki India Ltd 1,667.30 +20.30 +1.23 103,060
NTPC Ltd 150.25 +1.60 +1.08 2,672,577
Oil and Natural Gas Corporation Ltd 324.95 -2.75 -0.84 187,282
Reliance Industries Ltd 787.90 +2.75 +0.35 241,453
State Bank of India 2,151.15 -25.05 -1.15 761,418
Sterlite Industries (India) Ltd 93.55 +1.50 +1.63 308,350
Sun Pharmaceutical Industries Ltd 969.65 -36.90 -3.67 87,630
Tata Consultancy Services Ltd 1,470.00 -23.80 -1.59 49,208
Tata Motors Ltd 288.10 -2.70 -0.93 716,775
Tata Power Company Ltd 91.40 +3.30 +3.75 380,973
Tata Steel Ltd 313.15 +13.65 +4.56 1,754,819
Wipro Ltd 336.65 -0.35 -0.10 85,177

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,303.10 +8.60 +0.06%
S&P 500 1,649.60 -0.91 -0.06%
NASDAQ 3,459.14 -0.27 -0.01%
TR US Index 149.51 -0.14 -0.09%
EUR/USD 1.2930 --
GBP/USD 1.5125 --
USD/JPY 101.27 --
Gold 1,389.30 +24.40 +1.78%
Oil 93.87 -0.10 -0.11%
Corn 657.25 -4.75 -0.72%
Symbol Last Net Change
BRENT CRUDE JUL1 $102.78 $0.34
100 OZ GOLD CON1 $1,389.30 $24.40

Topics also related to Technology: