Index Detail: S&P BSE Sensex

INDEX
Price
24,616.97
Today's Change
+278.54 (1.14%)
Open
24,360.40
Prev Close
24,338.40
Day's High 24,672.90
52-wk High 30,024.70
Day's Low 24,345.80
52-wk Low 23,839.80
Data as of Fri Feb 5, 2016 7:59am EST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 211.20 -3.40 -1.58 298,030
Asian Paints Ltd 897.15 +8.45 +0.95 88,959
Axis Bank Ltd 398.90 +16.80 +4.40 747,750
Bajaj Auto Ltd 2,357.30 +47.25 +2.05 26,553
Bharat Heavy Electricals Ltd 132.80 +3.25 +2.51 379,470
Bharti Airtel Ltd 307.10 +2.60 +0.85 286,911
Cipla Ltd 569.95 +19.70 +3.58 105,454
Coal India Ltd 326.20 +4.75 +1.48 410,055
Dr.Reddy's Laboratories Ltd 3,109.05 +101.70 +3.38 35,084
GAIL (India) Ltd 341.75 -12.85 -3.62 131,490
HDFC Bank Ltd 1,056.40 +6.10 +0.58 41,466
Hero MotoCorp Ltd 2,578.05 +67.55 +2.69 53,824
Hindustan Unilever Ltd 847.00 +12.40 +1.49 124,275
Housing Development Finance Corporation Ltd 1,187.15 +17.15 +1.47 58,641
ICICI Bank Ltd 209.20 +5.15 +2.52 1,481,850
Infosys Ltd 1,174.95 -4.95 -0.42 64,237
ITC Ltd 323.90 +2.25 +0.70 297,946
Larsen & Toubro Ltd 1,139.65 +3.60 +0.32 241,754
Lupin Ltd 1,801.45 +149.35 +9.04 433,047
Mahindra and Mahindra Ltd 1,221.90 +20.75 +1.73 61,253
Maruti Suzuki India Ltd 3,723.25 -70.60 -1.86 106,727
NTPC Ltd 124.70 -1.30 -1.03 280,450
Oil and Natural Gas Corporation Ltd 219.95 -0.15 -0.07 640,824
Reliance Industries Ltd 972.30 -1.65 -0.17 329,859
State Bank of India 168.20 +5.15 +3.16 2,475,508
Sun Pharmaceutical Industries Ltd 856.80 +24.25 +2.91 262,335
Tata Consultancy Services Ltd 2,425.85 +8.40 +0.35 23,849
Tata Motors Ltd 337.25 +11.30 +3.47 517,572
Tata Steel Ltd 234.00 +7.85 +3.47 3,764,402
Wipro Ltd 558.00 -1.60 -0.29 42,997

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

FEATURE-In February, Chicago goes crazy for 'paczki' as donuts go gourmet

CHICAGO, Feb 6 Chicagoans this month are less obsessed with badmouthing Mayor Rahm Emanuel or worries about their sports teams, and more focused on finding the perfect "paczki," a rich, Polish, donut-type dessert that's taking the high-end dessert market by storm.

Symbol Last Net Change
BRENT CRUDE $34.13 $-0.33
100 OZ GOLD MAR4 $1,173.90 $0.20