Edition:
United States

Index Detail: S&P BSE Sensex

INDEX
Price
32,028.89
Today's Change
+124.49 (0.39%)
Open
32,035.90
Prev Close
31,904.40
Day's High 32,062.20
52-wk High 32,131.90
Day's Low 31,808.90
52-wk Low 25,717.90
Data as of Fri Jul 21, 2017 | 6:44am EDT.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 381.35 +1.35 +0.36 936,514
Asian Paints Ltd 1,157.50 +0.60 +0.05 135,596
Axis Bank Ltd 540.20 -0.10 -0.02 343,420
Bajaj Auto Ltd 2,815.00 -3.65 -0.13 25,394
Bharti Airtel Ltd 411.15 -8.60 -2.05 912,937
Cipla Ltd 566.10 -5.50 -0.96 47,320
Coal India Ltd 262.25 +6.80 +2.66 463,727
Dr.Reddy's Laboratories Ltd 2,759.75 +13.65 +0.50 25,020
HDFC Bank Ltd 1,703.35 -4.80 -0.28 62,456
Hero MotoCorp Ltd 3,679.65 -49.90 -1.34 15,413
Hindustan Unilever Ltd 1,158.55 +5.80 +0.50 133,427
Housing Development Finance Corporation Ltd 1,641.60 -9.50 -0.58 3,805,329
ICICI Bank Ltd 301.20 +0.65 +0.22 1,607,030
Infosys Ltd 979.90 +10.90 +1.12 120,030
ITC Ltd 288.50 -1.25 -0.43 770,009
Kotak Mahindra Bank Ltd 998.65 +18.25 +1.86 111,306
Larsen & Toubro Ltd 1,179.15 -7.15 -0.60 485,937
Lupin Ltd 1,142.85 -23.15 -1.99 127,916
Mahindra and Mahindra Ltd 1,383.05 -9.55 -0.69 109,393
Maruti Suzuki India Ltd 7,527.60 +36.90 +0.49 15,858
NTPC Ltd 164.35 -0.95 -0.57 1,604,761
Oil and Natural Gas Corporation Ltd 164.55 -1.35 -0.81 662,631
Power Grid Corporation of India Ltd 214.90 -4.05 -1.85 571,426
Reliance Industries Ltd 1,586.20 +57.50 +3.76 1,975,685
State Bank of India 290.35 -0.30 -0.10 431,149
Sun Pharmaceutical Industries Ltd 576.60 -5.50 -0.94 132,938
Tata Consultancy Services Ltd 2,490.90 +45.70 +1.87 43,547
Tata Motors Ltd 274.60 +1.20 +0.44 71,119
Tata Motors Ltd 464.60 +4.40 +0.96 327,519
Tata Steel Ltd 552.60 -3.30 -0.59 381,361

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $49.12 $-0.18
COMEX 100oz Gold $1,244.80 $0.00