Edition:
United States

Index Detail: S&P BSE Sensex

INDEX
Price
30,444.59
Today's Change
+142.95 (0.47%)
Open
30,374.80
Prev Close
30,301.60
Day's High 30,464.30
52-wk High 30,712.30
Day's Low 30,352.30
52-wk Low 25,430.60
Data as of Thu May 25, 2017 | 1:01am EDT.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 334.80 -5.25 -1.54 147,209
Asian Paints Ltd 1,100.00 +7.00 +0.64 7,584
Axis Bank Ltd 498.25 -0.95 -0.19 44,785
Bajaj Auto Ltd 2,776.45 +4.90 +0.18 4,243
Bharti Airtel Ltd 369.65 +1.15 +0.31 36,514
Cipla Ltd 515.40 -4.95 -0.95 47,516
Coal India Ltd 263.95 +1.85 +0.71 49,400
Dr.Reddy's Laboratories Ltd 2,466.95 -53.60 -2.13 10,485
GAIL (India) Ltd 397.05 +6.85 +1.76 42,764
HDFC Bank Ltd 1,578.25 +8.85 +0.56 8,363
Hero MotoCorp Ltd 3,558.00 -4.80 -0.13 1,640
Hindustan Unilever Ltd 1,046.00 +7.95 +0.77 12,144
Housing Development Finance Corporation Ltd 1,543.45 +18.55 +1.22 6,688
ICICI Bank Ltd 309.65 +2.85 +0.93 132,573
Infosys Ltd 967.05 +13.50 +1.42 24,385
ITC Ltd 300.55 +0.60 +0.20 100,819
Larsen & Toubro Ltd 1,713.05 +28.10 +1.67 16,351
Lupin Ltd 1,152.00 -75.65 -6.16 154,025
Mahindra and Mahindra Ltd 1,309.00 +1.50 +0.11 10,942
Maruti Suzuki India Ltd 6,853.85 -1.80 -0.03 3,463
NTPC Ltd 155.50 -0.65 -0.42 71,872
Oil and Natural Gas Corporation Ltd 174.95 +1.45 +0.84 84,739
Power Grid Corporation of India Ltd 198.20 -1.65 -0.83 24,623
Reliance Industries Ltd 1,306.80 +9.80 +0.76 36,527
State Bank of India 286.50 +3.35 +1.18 210,874
Sun Pharmaceutical Industries Ltd 587.90 -15.15 -2.51 146,228
Tata Consultancy Services Ltd 2,593.95 +36.15 +1.41 69,304
Tata Motors Ltd 476.50 +7.05 +1.50 199,126
Tata Steel Ltd 480.50 -2.45 -0.51 114,081
Wipro Ltd 528.90 +3.95 +0.75 11,473

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $54.39 $0.43
COMEX 100oz Gold $1,258.30 $5.90