Index Detail:Bombay Sensitive 30 index

INDEX
Price
26,575.65
Today's Change
+145.80 (0.55%)
Open
26,552.40
Prev Close
26,429.80
Day's High 26,615.40
52-wk High 27,355.00
Day's Low 26,407.00
52-wk Low 19,963.10
Data as of Tue Oct 21, 2014 8:55am EDT.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 423.00 +5.30 +1.27 344,547
Bajaj Auto Ltd 2,413.25 +2.25 +0.09 16,503
Bharat Heavy Electricals Ltd 237.50 +9.75 +4.28 953,073
Bharti Airtel Ltd 410.85 +9.15 +2.28 216,942
Cipla Ltd 606.10 +4.60 +0.76 167,665
Coal India Ltd 355.05 -5.65 -1.57 277,134
Dr.Reddy's Laboratories Ltd 2,958.80 -6.20 -0.21 9,254
GAIL (India) Ltd 479.05 +20.30 +4.43 184,064
HDFC Bank Ltd 895.90 +1.10 +0.12 396,189
Hero MotoCorp Ltd 2,995.10 +58.20 +1.98 79,734
Hindalco Industries Ltd 148.05 +1.80 +1.23 832,594
Hindustan Unilever Ltd 748.85 +12.35 +1.68 46,828
Housing Development Finance Corporation Ltd 1,021.35 +3.15 +0.31 69,210
ICICI Bank Ltd 1,577.60 +40.60 +2.64 175,920
Infosys Ltd 3,774.20 -37.80 -0.99 71,106
ITC Ltd 351.45 -0.65 -0.18 174,159
Larsen & Toubro Ltd 1,511.55 +17.05 +1.14 145,675
Mahindra and Mahindra Ltd 1,229.00 -30.90 -2.45 45,431
Maruti Suzuki India Ltd 3,075.90 +69.05 +2.30 31,156
NTPC Ltd 147.55 +3.95 +2.75 555,223
Oil and Natural Gas Corporation Ltd 408.10 -10.75 -2.57 501,018
Reliance Industries Ltd 929.15 -5.35 -0.57 675,337
Sesa Goa Ltd 248.15 +10.50 +4.42 606,760
State Bank of India 2,584.55 +16.65 +0.65 198,198
Sun Pharmaceutical Industries Ltd 796.95 -5.65 -0.70 98,498
Tata Consultancy Services Ltd 2,433.45 +10.10 +0.42 97,550
Tata Motors Ltd 501.70 +7.20 +1.46 369,591
Tata Power Company Ltd 87.85 +1.05 +1.21 329,054
Tata Steel Ltd 455.80 +5.65 +1.26 633,328
Wipro Ltd 573.25 +16.90 +3.04 127,636

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.25 $0.03
100 OZ GOLD MAR4 $1,243.90 $5.70