Index Detail:Bombay Sensitive 30 index

INDEX
Price
27,458.64
Today's Change
+1.06 (--%)
Open
27,649.78
Prev Close
27,457.58
Day's High 27,694.41
52-wk High 30,024.74
Day's Low 27,248.45
52-wk Low 22,094.29
Data as of Fri Mar 27, 2015 8:51am EDT.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 546.05 +1.95 +0.36 1,079,922
Bajaj Auto Ltd 2,017.15 +15.40 +0.77 46,454
Bharat Heavy Electricals Ltd 232.55 -3.95 -1.67 447,930
Bharti Airtel Ltd 376.20 -22.50 -5.64 282,596
Cipla Ltd 693.85 -7.30 -1.04 148,811
Coal India Ltd 347.45 -5.20 -1.47 662,003
Dr.Reddy's Laboratories Ltd 3,405.00 -44.20 -1.28 19,463
GAIL (India) Ltd 379.20 -2.60 -0.68 66,517
HDFC Bank Ltd 1,013.35 +6.20 +0.62 201,309
Hero MotoCorp Ltd 2,572.00 -36.05 -1.38 27,550
Hindalco Industries Ltd 133.55 +3.85 +2.97 382,167
Hindustan Unilever Ltd 851.10 -14.40 -1.66 102,799
Housing Development Finance Corporation Ltd 1,261.75 -21.45 -1.67 107,394
ICICI Bank Ltd 314.40 +6.85 +2.23 1,000,205
Infosys Ltd 2,201.95 +57.50 +2.68 80,772
ITC Ltd 317.10 -5.55 -1.72 704,199
Larsen & Toubro Ltd 1,676.85 +40.85 +2.50 342,846
Mahindra and Mahindra Ltd 1,182.60 -20.75 -1.72 33,416
Maruti Suzuki India Ltd 3,612.15 +45.90 +1.29 22,885
NTPC Ltd 145.70 +1.85 +1.29 238,039
Oil and Natural Gas Corporation Ltd 304.10 +0.30 +0.10 476,264
Reliance Industries Ltd 811.75 -18.85 -2.27 535,694
Sesa Goa Ltd 188.30 -0.25 -0.13 611,153
State Bank of India 263.55 +6.65 +2.59 2,322,710
Sun Pharmaceutical Industries Ltd 1,010.65 -17.50 -1.70 184,021
Tata Consultancy Services Ltd 2,516.20 +2.85 +0.11 61,468
Tata Motors Ltd 535.75 +9.60 +1.82 321,322
Tata Power Company Ltd 75.10 -1.20 -1.57 381,294
Tata Steel Ltd 315.00 -0.75 -0.24 766,310
Wipro Ltd 612.00 -21.90 -3.45 112,036

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.44 $-2.75
100 OZ GOLD MAR4 $1,196.30 $-5.30