Index Detail:Bombay Sensitive 30 index

INDEX
Price
27,032.59
Today's Change
+401.30 (1.51%)
Open
26,573.90
Prev Close
26,631.30
Day's High 27,034.10
52-wk High 27,355.00
Day's Low 26,503.10
52-wk Low 19,264.70
Data as of Thu Sep 18, 2014 3:19am EDT.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 403.90 +5.55 +1.39 193,610
Bajaj Auto Ltd 2,353.80 +38.65 +1.67 9,230
Bharat Heavy Electricals Ltd 227.20 +6.50 +2.95 374,003
Bharti Airtel Ltd 417.30 +3.25 +0.78 59,371
Cipla Ltd 617.95 +8.20 +1.34 94,486
Coal India Ltd 346.60 +6.75 +1.99 150,870
Dr.Reddy's Laboratories Ltd 3,147.75 +62.90 +2.04 19,094
GAIL (India) Ltd 450.05 +4.15 +0.93 23,567
HDFC Bank Ltd 857.20 +10.80 +1.28 98,597
Hero MotoCorp Ltd 2,922.00 +82.05 +2.89 21,507
Hindalco Industries Ltd 163.85 +3.30 +2.06 336,895
Hindustan Unilever Ltd 744.50 -10.40 -1.38 27,193
Housing Development Finance Corporation Ltd 1,048.75 +31.10 +3.06 46,099
ICICI Bank Ltd 1,557.70 +28.60 +1.87 62,168
Infosys Ltd 3,718.00 -22.40 -0.60 33,369
ITC Ltd 357.90 +3.15 +0.89 134,820
Larsen & Toubro Ltd 1,562.00 +41.35 +2.72 119,420
Mahindra and Mahindra Ltd 1,381.10 -1.40 -0.10 53,348
Maruti Suzuki India Ltd 3,021.50 +49.40 +1.66 25,930
NTPC Ltd 136.45 +2.80 +2.10 93,544
Oil and Natural Gas Corporation Ltd 414.20 +6.00 +1.47 267,104
Reliance Industries Ltd 1,006.00 +18.00 +1.82 133,237
Sesa Goa Ltd 285.35 +0.95 +0.33 104,868
State Bank of India 2,615.75 +53.70 +2.10 128,240
Sun Pharmaceutical Industries Ltd 810.90 +18.60 +2.35 160,858
Tata Consultancy Services Ltd 2,625.30 +36.85 +1.42 20,694
Tata Motors Ltd 519.10 +12.25 +2.42 204,417
Tata Power Company Ltd 87.20 +1.65 +1.93 240,493
Tata Steel Ltd 508.55 +9.80 +1.96 424,960
Wipro Ltd 581.00 +13.65 +2.41 68,792

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $98.56 $-0.41
100 OZ GOLD MAR4 $1,216.20 $-18.20
Currency
UK £ inUSD =1.6288
Euro inUSD =1.2874
¥en inUSD =0.0092