Index Detail:Bombay Sensitive 30 index

INDEX
Price
26,121.59
Today's Change
-5.16 (-0.02%)
Open
26,173.47
Prev Close
26,126.75
Day's High 26,181.83
52-wk High --
Day's Low 26,072.22
52-wk Low --
Data as of Mon Jul 28, 2014 12:02am EDT.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 400.50 +3.33 +0.84 47,841
Bajaj Auto Ltd 2,103.10 -3.50 -0.17 170,141
Bharat Heavy Electricals Ltd 227.80 +0.95 +0.42 31,706
Bharti Airtel Ltd 353.30 -1.35 -0.38 5,832
Cipla Ltd 444.70 +5.40 +1.23 116,256
Coal India Ltd 376.20 -8.85 -2.30 783,953
Dr.Reddy's Laboratories Ltd 2,745.85 +35.30 +1.30 27,837
GAIL (India) Ltd 427.90 -1.55 -0.36 72,039
HDFC Bank Ltd 834.55 -0.95 -0.11 1,836
Hero MotoCorp Ltd 2,574.95 +38.65 +1.52 17,833
Hindalco Industries Ltd 191.80 -5.75 -2.91 1,160,402
Hindustan Unilever Ltd 656.40 -5.60 -0.85 9,820
Housing Development Finance Corporation Ltd 1,058.40 -5.95 -0.56 618
ICICI Bank Ltd 1,475.90 -29.35 -1.95 86,776
Infosys Ltd 3,372.90 +20.55 +0.61 1,360
ITC Ltd 357.10 +0.85 +0.24 849,571
Larsen & Toubro Ltd 1,665.00 +8.65 +0.52 10,357
Mahindra and Mahindra Ltd 1,211.80 +5.35 +0.44 1,012
Maruti Suzuki India Ltd 2,510.00 +3.40 +0.14 368
NTPC Ltd 148.60 -0.35 -0.23 2,352
Oil and Natural Gas Corporation Ltd 400.50 -0.40 -0.10 7,768
Reliance Industries Ltd 1,021.75 -19.00 -1.83 312,250
Sesa Goa Ltd 292.25 -5.90 -1.98 539,791
State Bank of India 2,513.00 +11.80 +0.47 4,790
Sun Pharmaceutical Industries Ltd 788.80 +9.50 +1.22 9,182
Tata Consultancy Services Ltd 2,604.95 +10.40 +0.40 63,110
Tata Motors Ltd 455.65 -6.25 -1.35 15,445
Tata Power Company Ltd 101.10 +0.25 +0.25 26,877
Tata Steel Ltd 557.15 -9.90 -1.75 884,334
Wipro Ltd 553.00 +2.65 +0.48 135

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.83 $-0.56
100 OZ GOLD MAR4 $1,308.00 $4.90
Currency
UK £ inUSD =1.6974
Euro inUSD =1.3427
¥en inUSD =0.0098