Index Detail: Bombay Sensitive 30 index

INDEX
Price
28,114.56
Today's Change
+409.21 (1.48%)
Open
27,814.50
Prev Close
27,705.30
Day's High 28,161.20
52-wk High 30,024.70
Day's Low 27,814.50
52-wk Low 25,232.80
Data as of Fri Jul 31, 2015 8:54am EDT.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 573.75 +7.80 +1.38 374,969
Bajaj Auto Ltd 2,519.15 -4.65 -0.18 28,722
Bharat Heavy Electricals Ltd 278.70 -8.15 -2.84 301,908
Bharti Airtel Ltd 418.70 +2.10 +0.50 131,334
Cipla Ltd 709.20 -0.90 -0.13 151,555
Coal India Ltd 439.30 +19.10 +4.55 563,724
Dr.Reddy's Laboratories Ltd 4,065.70 +158.15 +4.05 55,657
GAIL (India) Ltd 355.45 +6.85 +1.97 41,354
HDFC Bank Ltd 1,111.20 +3.35 +0.30 133,075
Hero MotoCorp Ltd 2,674.45 +86.85 +3.36 22,811
Hindalco Industries Ltd 105.20 +0.50 +0.48 369,932
Hindustan Unilever Ltd 921.05 +0.60 +0.07 87,087
Housing Development Finance Corporation Ltd 1,339.10 +1.70 +0.13 44,134
ICICI Bank Ltd 302.50 +11.55 +3.97 4,320,287
Infosys Ltd 1,078.05 +8.95 +0.84 143,459
ITC Ltd 326.20 +10.40 +3.29 1,330,761
Larsen & Toubro Ltd 1,789.55 +13.40 +0.75 208,663
Lupin Ltd 1,695.65 +69.25 +4.26 119,801
Mahindra and Mahindra Ltd 1,359.50 +42.75 +3.25 108,628
Maruti Suzuki India Ltd 4,328.25 +34.70 +0.81 40,758
NTPC Ltd 134.90 -0.95 -0.70 512,931
Oil and Natural Gas Corporation Ltd 273.05 +1.85 +0.68 289,193
Reliance Industries Ltd 1,001.65 +2.35 +0.24 351,772
State Bank of India 270.40 +13.50 +5.25 3,267,367
Sun Pharmaceutical Industries Ltd 822.75 +8.45 +1.04 219,138
Tata Consultancy Services Ltd 2,510.00 +29.05 +1.17 41,563
Tata Motors Ltd 384.35 +6.55 +1.73 565,460
Tata Steel Ltd 247.30 -1.05 -0.42 1,095,008
VEDANTA LTD-A 130.15 +0.30 +0.23 482,230
Wipro Ltd 569.15 +8.00 +1.43 88,711

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $51.85 $-1.46
100 OZ GOLD MAR4 $1,094.90 $6.50