Edition:
United States

Index Detail: S&P BSE Sensex

INDEX
Price
26,747.18
Today's Change
+52.90 (0.20%)
Open
26,787.10
Prev Close
26,694.30
Day's High 26,803.80
52-wk High 29,077.30
Day's Low 26,707.80
52-wk Low 22,494.60
Data as of Fri Dec 9, 2016 | 7:56am EST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 285.75 -0.50 -0.17 203,068
Asian Paints Ltd 942.40 +7.00 +0.75 83,580
Axis Bank Ltd 456.30 +6.80 +1.51 644,549
Bajaj Auto Ltd 2,717.00 -56.75 -2.05 15,239
Bharti Airtel Ltd 329.00 -2.70 -0.81 183,938
Cipla Ltd 579.30 -2.50 -0.43 70,165
Coal India Ltd 307.20 -5.00 -1.60 223,328
Dr.Reddy's Laboratories Ltd 3,186.45 -13.75 -0.43 10,810
GAIL (India) Ltd 428.90 -0.70 -0.16 76,831
HDFC Bank Ltd 1,198.10 -1.80 -0.15 61,478
Hero MotoCorp Ltd 3,281.15 -27.80 -0.84 15,235
Hindustan Unilever Ltd 844.80 +2.70 +0.32 36,679
Housing Development Finance Corporation Ltd 1,267.10 -20.05 -1.56 63,299
ICICI Bank Ltd 268.35 +6.15 +2.35 2,117,386
Infosys Ltd 987.35 +2.60 +0.26 190,444
ITC Ltd 235.80 +2.80 +1.20 692,032
Larsen & Toubro Ltd 1,361.45 -5.45 -0.40 54,043
Lupin Ltd 1,515.70 -7.40 -0.49 35,754
Mahindra and Mahindra Ltd 1,189.10 -17.25 -1.43 58,507
Maruti Suzuki India Ltd 5,235.80 -5.20 -0.10 45,503
NTPC Ltd 164.10 +1.10 +0.67 162,604
Oil and Natural Gas Corporation Ltd 306.90 +4.85 +1.61 1,331,805
Power Grid Corporation of India Ltd 184.55 -1.10 -0.59 141,979
Reliance Industries Ltd 1,026.40 +6.85 +0.67 117,758
State Bank of India 266.00 +6.25 +2.41 2,130,847
Sun Pharmaceutical Industries Ltd 673.00 -2.55 -0.38 335,028
Tata Consultancy Services Ltd 2,193.45 -3.45 -0.16 53,142
Tata Motors Ltd 464.05 +2.75 +0.60 366,208
Tata Steel Ltd 430.30 -1.25 -0.29 526,140
Wipro Ltd 458.70 -0.15 -0.03 74,369

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.35 $0.46
100 OZ GOLD MAR4 $1,158.70 $-11.10