Index Detail:Bombay Sensitive 30 index

INDEX
Price
27,439.06
Today's Change
+92.73 (0.34%)
Open
27,439.10
Prev Close
27,346.30
Day's High 27,439.10
52-wk High 27,439.10
Day's Low 27,439.10
52-wk Low 19,963.10
Data as of Thu Oct 30, 2014 11:39pm EDT.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 432.00 +1.95 +0.45 710
Bajaj Auto Ltd 2,576.75 -- -- --
Bharat Heavy Electricals Ltd 256.00 +1.00 +0.39 575
Bharti Airtel Ltd 413.00 +5.50 +1.35 1,593
Cipla Ltd 654.00 +3.45 +0.53 25
Coal India Ltd 361.00 +0.75 +0.21 15
Dr.Reddy's Laboratories Ltd 3,100.00 +1.90 +0.06 1
GAIL (India) Ltd 509.65 -- -- --
HDFC Bank Ltd 895.40 -- -- --
Hero MotoCorp Ltd 3,050.00 +19.85 +0.66 3
Hindalco Industries Ltd 160.00 -0.40 -0.25 339
Hindustan Unilever Ltd 731.00 -0.50 -0.07 26
Housing Development Finance Corporation Ltd 1,062.10 -- -- --
ICICI Bank Ltd 1,613.90 +2.40 +0.15 117
Infosys Ltd 3,973.05 +26.90 +0.68 136
ITC Ltd 357.00 +2.15 +0.61 18
Larsen & Toubro Ltd 1,602.10 +4.95 +0.31 662
Mahindra and Mahindra Ltd 1,298.00 +10.40 +0.81 30
Maruti Suzuki India Ltd 3,272.40 +30.25 +0.93 60
NTPC Ltd 147.55 +0.40 +0.27 120
Oil and Natural Gas Corporation Ltd 398.05 +2.20 +0.56 135
Reliance Industries Ltd 982.00 +2.70 +0.28 102
Sesa Goa Ltd 254.40 +1.70 +0.67 1,000
State Bank of India 2,653.00 +14.85 +0.56 86
Sun Pharmaceutical Industries Ltd 834.95 +5.85 +0.71 80
Tata Consultancy Services Ltd 2,562.00 +4.10 +0.16 56
Tata Motors Ltd 526.35 -0.05 -0.01 221
Tata Power Company Ltd 91.00 +0.30 +0.33 250
Tata Steel Ltd 476.00 +1.60 +0.34 786
Wipro Ltd 559.55 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.91 $-0.33
100 OZ GOLD MAR4 $1,196.90 $-1.20
Currency
UK £ inUSD =1.5992
Euro inUSD =1.2599
¥en inUSD =0.0091