Index Detail:Bombay Sensitive 30 index

INDEX
Price
27,371.84
Today's Change
+245.27 (0.90%)
Open
27,292.55
Prev Close
27,126.57
Day's High 27,497.12
52-wk High 28,822.37
Day's Low 27,292.14
52-wk Low 19,963.12
Data as of Fri Dec 19, 2014 7:49am EST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 489.70 +2.55 +0.52 237,079
Bajaj Auto Ltd 2,466.30 -39.50 -1.58 10,611
Bharat Heavy Electricals Ltd 258.85 +1.55 +0.60 501,038
Bharti Airtel Ltd 342.85 -5.35 -1.54 664,188
Cipla Ltd 617.60 -7.50 -1.20 84,105
Coal India Ltd 376.55 +9.15 +2.49 236,607
Dr.Reddy's Laboratories Ltd 3,191.05 +40.55 +1.29 22,780
GAIL (India) Ltd 435.00 +1.00 +0.23 352,512
HDFC Bank Ltd 940.80 +6.75 +0.72 114,506
Hero MotoCorp Ltd 3,063.30 -3.75 -0.12 28,496
Hindalco Industries Ltd 157.65 +4.05 +2.64 1,269,111
Hindustan Unilever Ltd 754.65 -11.40 -1.49 66,524
Housing Development Finance Corporation Ltd 1,115.05 +17.05 +1.55 51,855
ICICI Bank Ltd 355.40 +10.20 +2.95 814,433
Infosys Ltd 2,001.90 +35.60 +1.81 1,151,684
ITC Ltd 369.50 -5.15 -1.37 393,890
Larsen & Toubro Ltd 1,532.55 +26.85 +1.78 155,932
Mahindra and Mahindra Ltd 1,222.35 +8.15 +0.67 52,089
Maruti Suzuki India Ltd 3,356.15 -29.55 -0.87 54,036
NTPC Ltd 135.25 +2.30 +1.73 290,123
Oil and Natural Gas Corporation Ltd 349.30 +4.20 +1.22 358,414
Reliance Industries Ltd 900.15 +19.90 +2.26 475,639
Sesa Goa Ltd 208.25 +4.50 +2.21 610,436
State Bank of India 304.25 -2.80 -0.91 1,867,671
Sun Pharmaceutical Industries Ltd 809.25 -2.75 -0.34 152,086
Tata Consultancy Services Ltd 2,508.95 +49.90 +2.03 50,454
Tata Motors Ltd 486.00 +0.95 +0.20 361,289
Tata Power Company Ltd 83.40 +1.85 +2.27 523,733
Tata Steel Ltd 405.20 +3.35 +0.83 776,375
Wipro Ltd 550.45 +12.55 +2.33 62,884

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-China's Xi preaches diversification in gambling hub Macau

MACAU, Dec 20 - Chinese President Xi Jinping on Saturday urged the world's biggest gambling hub, Macau, to accelerate diversification away from its bread-and-butter casino industry, which has lost about $60 billion in market value over the last six months.

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20