Index Detail:Bombay Sensitive 30 index

INDEX
Price
28,092.79
Today's Change
+146.99 (0.53%)
Open
27,973.10
Prev Close
27,945.80
Day's High 28,135.40
52-wk High 30,024.70
Day's Low 27,897.40
52-wk Low 24,892.00
Data as of Fri Jul 3, 2015 9:00am EDT.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 585.90 +3.55 +0.61 327,376
Bajaj Auto Ltd 2,586.15 +20.35 +0.79 29,134
Bharat Heavy Electricals Ltd 258.30 +2.75 +1.08 347,764
Bharti Airtel Ltd 434.80 +1.25 +0.29 206,206
Cipla Ltd 631.40 +4.85 +0.77 77,724
Coal India Ltd 417.15 -6.90 -1.63 226,974
Dr.Reddy's Laboratories Ltd 3,581.30 +34.10 +0.96 9,908
GAIL (India) Ltd 385.40 -2.00 -0.52 45,747
HDFC Bank Ltd 1,074.45 +17.00 +1.61 78,199
Hero MotoCorp Ltd 2,577.80 +44.95 +1.77 18,637
Hindalco Industries Ltd 110.55 -0.60 -0.54 801,304
Hindustan Unilever Ltd 924.05 +2.90 +0.31 82,635
Housing Development Finance Corporation Ltd 1,316.05 +32.50 +2.53 84,343
ICICI Bank Ltd 314.35 +1.40 +0.45 422,776
Infosys Ltd 989.95 +1.80 +0.18 97,141
ITC Ltd 315.50 +0.60 +0.19 164,649
Larsen & Toubro Ltd 1,807.75 +10.80 +0.60 211,607
Lupin Ltd 1,900.45 +30.75 +1.64 70,710
Mahindra and Mahindra Ltd 1,312.35 -0.20 -0.02 56,965
Maruti Suzuki India Ltd 4,001.85 +3.70 +0.09 17,458
NTPC Ltd 138.85 +1.20 +0.87 207,079
Oil and Natural Gas Corporation Ltd 309.40 -0.95 -0.31 204,257
Reliance Industries Ltd 1,006.75 -3.55 -0.35 532,965
State Bank of India 268.85 +1.45 +0.54 694,589
Sun Pharmaceutical Industries Ltd 871.00 +0.50 +0.06 110,022
Tata Consultancy Services Ltd 2,604.80 +23.95 +0.93 29,495
Tata Motors Ltd 433.35 -3.25 -0.74 272,941
Tata Steel Ltd 300.95 -3.45 -1.13 499,554
VEDANTA LTD-A 170.65 -3.35 -1.93 193,236
Wipro Ltd 549.85 -5.45 -0.98 97,407

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Malaysia's prime minister denies embezzling 1MDB funds

KUALA LUMPUR, July 3 - Malaysian Prime Minister Najib Razak on Friday denied taking money from state fund 1MDB or any other entity for personal gain, after a media report said investigators traced nearly $700 million to bank accounts that were allegedly in his name.

Symbol Last Net Change
BRENT CRUDE $60.33 $-1.74
100 OZ GOLD MAR4 $1,167.10 $4.10