Index Detail: Bombay Sensitive 30 index

INDEX
Price
25,764.78
Today's Change
+311.22 (1.22%)
Open
25,614.70
Prev Close
25,453.60
Day's High 25,835.40
52-wk High 30,024.70
Day's Low 25,555.80
52-wk Low 25,298.40
Data as of Thu Sep 3, 2015 9:00am EDT.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 486.40 +19.55 +4.19 676,890
Bajaj Auto Ltd 2,246.85 +39.50 +1.79 29,643
Bharat Heavy Electricals Ltd 211.55 +5.00 +2.42 391,879
Bharti Airtel Ltd 347.25 +3.90 +1.14 63,513
Cipla Ltd 656.85 +6.80 +1.05 161,958
Coal India Ltd 345.65 +1.15 +0.33 242,758
Dr.Reddy's Laboratories Ltd 4,207.45 +4.85 +0.12 8,777
GAIL (India) Ltd 294.85 +1.25 +0.43 67,643
HDFC Bank Ltd 1,010.45 +14.80 +1.49 184,672
Hero MotoCorp Ltd 2,329.95 -13.30 -0.57 24,015
Hindalco Industries Ltd 77.20 +2.55 +3.42 1,044,820
Hindustan Unilever Ltd 836.20 +3.55 +0.43 120,537
Housing Development Finance Corporation Ltd 1,172.00 +46.20 +4.10 85,134
ICICI Bank Ltd 266.85 +1.60 +0.60 2,180,565
Infosys Ltd 1,100.65 +0.35 +0.03 84,826
ITC Ltd 320.05 +0.05 +0.02 207,264
Larsen & Toubro Ltd 1,566.15 +37.25 +2.44 164,597
Lupin Ltd 1,869.80 -10.90 -0.58 53,142
Mahindra and Mahindra Ltd 1,143.00 +8.05 +0.71 64,231
Maruti Suzuki India Ltd 4,146.45 +115.35 +2.86 42,543
NTPC Ltd 117.80 +1.15 +0.99 187,803
Oil and Natural Gas Corporation Ltd 229.45 +3.90 +1.73 221,341
Reliance Industries Ltd 853.75 +4.45 +0.52 207,655
State Bank of India 232.60 +2.00 +0.87 1,976,804
Sun Pharmaceutical Industries Ltd 885.35 -5.00 -0.56 135,695
Tata Consultancy Services Ltd 2,605.25 +12.05 +0.46 28,522
Tata Motors Ltd 333.35 +8.00 +2.46 799,404
Tata Steel Ltd 229.65 +10.00 +4.55 1,330,997
VEDANTA LTD-A 98.05 +4.15 +4.42 851,706
Wipro Ltd 566.70 +10.80 +1.94 42,700

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Pace of global business growth held steady in Aug -PMI

LONDON, Sept 3 - Global business activity expanded last month at the same pace as in July, a survey showed on Thursday, but firms were unable to build up a backlog of work in August as new orders grew more slowly.

Symbol Last Net Change
BRENT CRUDE $52.27 $1.77
100 OZ GOLD MAR4 $1,123.80 $-8.70