Index Detail:Bombay Sensitive 30 index

INDEX
Price
26,851.05
Today's Change
+63.82 (0.24%)
Open
26,889.50
Prev Close
26,787.20
Day's High 26,930.20
52-wk High 27,355.00
Day's Low 26,827.70
52-wk Low 19,963.10
Data as of Thu Oct 23, 2014 10:59am EDT.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 423.85 -0.20 -0.05 112,229
Bajaj Auto Ltd 2,530.00 +33.90 +1.36 10,057
Bharat Heavy Electricals Ltd 240.05 -1.95 -0.81 105,958
Bharti Airtel Ltd 410.70 +1.30 +0.32 45,627
Cipla Ltd 628.45 +1.55 +0.25 40,467
Coal India Ltd 352.75 -0.25 -0.07 55,509
Dr.Reddy's Laboratories Ltd 3,054.35 +16.30 +0.54 5,477
GAIL (India) Ltd 480.75 -0.65 -0.14 11,039
HDFC Bank Ltd 896.50 +2.75 +0.31 32,843
Hero MotoCorp Ltd 3,117.10 +1.15 +0.04 11,637
Hindalco Industries Ltd 149.35 +0.90 +0.61 118,460
Hindustan Unilever Ltd 757.90 +1.40 +0.19 14,080
Housing Development Finance Corporation Ltd 1,031.80 +1.35 +0.13 19,911
ICICI Bank Ltd 1,576.25 +5.40 +0.34 18,058
Infosys Ltd 3,805.80 +11.10 +0.29 18,816
ITC Ltd 350.50 +1.35 +0.39 51,620
Larsen & Toubro Ltd 1,559.50 +8.85 +0.57 52,440
Mahindra and Mahindra Ltd 1,265.15 +4.45 +0.35 11,794
Maruti Suzuki India Ltd 3,164.60 -17.10 -0.54 8,690
NTPC Ltd 146.95 +0.25 +0.17 82,475
Oil and Natural Gas Corporation Ltd 403.50 +3.45 +0.86 114,569
Reliance Industries Ltd 952.95 +7.00 +0.74 108,618
Sesa Goa Ltd 248.80 -0.90 -0.36 58,161
State Bank of India 2,582.35 +6.80 +0.26 36,085
Sun Pharmaceutical Industries Ltd 810.15 +3.25 +0.40 22,153
Tata Consultancy Services Ltd 2,465.40 +13.00 +0.53 31,270
Tata Motors Ltd 516.95 -2.50 -0.48 78,731
Tata Power Company Ltd 88.05 +0.30 +0.34 123,457
Tata Steel Ltd 459.00 +1.90 +0.42 127,216
Wipro Ltd 560.75 -20.95 -3.60 144,541

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70