Index Detail:Bombay Sensitive 30 index

Topics also related to Index Detail:

INDEX
Price
19,530.08
Today's Change
-47.31 (-0.24%)
Open
19,573.93
Prev Close
18,540.89
Day's High 19,589.14
52-wk High 20,443.62
Day's Low 19,505.98
52-wk Low 16,598.48
Data as of Tue Jul 2, 2013 1:18am EDT.
 
Company Last Chg Chg % Volume
Bajaj Auto Ltd 1,917.00 -6.10 -0.32 16,043
Bharat Heavy Electricals Ltd 176.75 -2.05 -1.15 85,097
Bharti Airtel Ltd 304.45 +9.10 +3.08 120,551
Cipla Ltd 394.25 -2.85 -0.72 13,679
Coal India Ltd 300.70 -3.50 -1.15 21,162
Dr.Reddy's Laboratories Ltd 2,262.00 -6.45 -0.28 4,060
GAIL (India) Ltd 328.20 +4.95 +1.53 36,837
HDFC Bank Ltd 660.50 -6.75 -1.01 11,820
Hero MotoCorp Ltd 1,669.90 -28.60 -1.68 12,404
Hindalco Industries Ltd 101.65 -0.10 -0.10 201,728
Hindustan Unilever Ltd 586.55 -1.10 -0.19 77,104
Housing Development Finance Corporation Ltd 887.50 +1.10 +0.12 27,513
ICICI Bank Ltd 1,077.15 +7.50 +0.70 67,850
Infosys Ltd 2,441.00 -6.55 -0.27 14,392
ITC Ltd 323.90 -2.15 -0.66 47,778
Jindal Steel And Power Ltd 217.20 -6.20 -2.78 298,902
Larsen & Toubro Ltd 1,437.80 -12.15 -0.84 32,733
Mahindra and Mahindra Ltd 978.60 -3.80 -0.39 26,016
Maruti Suzuki India Ltd 1,606.00 +0.75 +0.05 27,363
NTPC Ltd 147.35 -0.35 -0.24 18,065
Oil and Natural Gas Corporation Ltd 327.05 -1.25 -0.38 66,364
Reliance Industries Ltd 880.45 -2.35 -0.27 157,487
State Bank of India 2,005.75 -9.85 -0.49 88,195
Sterlite Industries (India) Ltd 87.85 +1.10 +1.27 189,272
Sun Pharmaceutical Industries Ltd 1,019.00 +14.95 +1.49 18,769
Tata Consultancy Services Ltd 1,493.00 +1.30 +0.09 10,724
Tata Motors Ltd 283.50 -6.15 -2.12 189,887
Tata Power Company Ltd 87.30 -1.10 -1.24 69,647
Tata Steel Ltd 282.55 +1.95 +0.69 290,625
Wipro Ltd 350.35 -0.85 -0.24 11,996

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
EUR/USD 1.3058 -0.04%
GBP/USD 1.5198 -0.12%
USD/JPY 99.670 +0.03%
Gold 1,256.80 +0.90 +0.07%
Oil 97.97 -0.02 -0.02%
Corn 659.00 +3.50 +0.53%
Symbol Last Net Change
BRENT CRUDE JUL1 $103.12 $0.12
100 OZ GOLD CON1 $1,256.80 $0.90

Topics also related to Technology: