Index Detail:Bombay Sensitive 30 index

INDEX
Price
27,437.94
Today's Change
-297.08 (-1.07%)
Open
27,804.60
Prev Close
27,735.00
Day's High 27,829.10
52-wk High 30,024.70
Day's Low 27,344.70
52-wk Low 22,277.00
Data as of Fri Apr 24, 2015 8:51am EDT.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 527.55 -10.80 -2.01 1,228,614
Bajaj Auto Ltd 1,996.85 +5.45 +0.27 20,490
Bharat Heavy Electricals Ltd 233.50 +0.40 +0.17 223,882
Bharti Airtel Ltd 399.25 -0.35 -0.09 281,995
Cipla Ltd 637.80 -25.80 -3.89 172,693
Coal India Ltd 376.15 -8.05 -2.10 118,747
Dr.Reddy's Laboratories Ltd 3,485.85 -38.45 -1.09 12,384
GAIL (India) Ltd 369.10 -6.20 -1.65 50,957
HDFC Bank Ltd 1,010.95 -2.55 -0.25 151,361
Hero MotoCorp Ltd 2,351.00 -21.55 -0.91 296,547
Hindalco Industries Ltd 131.25 -3.75 -2.78 504,692
Hindustan Unilever Ltd 889.55 -12.90 -1.43 104,155
Housing Development Finance Corporation Ltd 1,244.75 -31.25 -2.45 434,696
ICICI Bank Ltd 308.10 -3.70 -1.19 789,689
Infosys Ltd 1,996.25 -126.30 -5.95 1,521,097
ITC Ltd 347.15 +4.90 +1.43 426,886
Larsen & Toubro Ltd 1,679.60 -45.35 -2.63 174,426
Mahindra and Mahindra Ltd 1,170.45 -25.75 -2.15 37,688
Maruti Suzuki India Ltd 3,561.00 +66.95 +1.92 41,175
NTPC Ltd 150.15 +0.70 +0.47 112,672
Oil and Natural Gas Corporation Ltd 315.80 +8.00 +2.60 318,399
Reliance Industries Ltd 879.40 +2.40 +0.27 307,251
Sesa Goa Ltd 205.05 -6.70 -3.16 734,765
State Bank of India 275.65 -1.60 -0.58 965,244
Sun Pharmaceutical Industries Ltd 947.80 +5.35 +0.57 856,078
Tata Consultancy Services Ltd 2,496.90 +40.05 +1.63 86,129
Tata Motors Ltd 515.30 +3.70 +0.72 531,681
Tata Power Company Ltd 77.95 -1.05 -1.33 183,916
Tata Steel Ltd 370.15 +1.45 +0.39 1,506,498
Wipro Ltd 523.10 -11.35 -2.12 216,764

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.49 $0.64
100 OZ GOLD MAR4 $1,176.80 $-19.20