Index Detail:Bombay Sensitive 30 index

INDEX
Price
29,182.95
Today's Change
-498.82 (-1.68%)
Open
29,801.60
Prev Close
29,681.80
Day's High 29,844.20
52-wk High 29,844.20
Day's Low 29,070.50
52-wk Low 19,963.10
Data as of Fri Jan 30, 2015 7:47am EST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 588.70 -10.50 -1.75 617,974
Bajaj Auto Ltd 2,442.20 +3.30 +0.14 25,648
Bharat Heavy Electricals Ltd 291.80 +4.65 +1.62 870,310
Bharti Airtel Ltd 372.75 -2.40 -0.64 168,697
Cipla Ltd 696.05 +0.75 +0.11 140,427
Coal India Ltd 360.85 -14.30 -3.81 1,316,951
Dr.Reddy's Laboratories Ltd 3,228.00 -131.20 -3.91 57,767
GAIL (India) Ltd 424.25 +1.45 +0.34 64,648
HDFC Bank Ltd 1,076.00 -18.30 -1.67 213,801
Hero MotoCorp Ltd 2,869.55 -5.85 -0.20 26,214
Hindalco Industries Ltd 139.80 -2.60 -1.83 1,252,828
Hindustan Unilever Ltd 932.80 -7.15 -0.76 85,284
Housing Development Finance Corporation Ltd 1,265.65 -43.90 -3.35 231,674
ICICI Bank Ltd 361.15 -18.80 -4.95 2,114,900
Infosys Ltd 2,142.75 -0.15 -0.01 241,853
ITC Ltd 368.60 -1.10 -0.30 267,869
Larsen & Toubro Ltd 1,700.10 -19.20 -1.12 216,010
Mahindra and Mahindra Ltd 1,263.00 -32.25 -2.49 87,176
Maruti Suzuki India Ltd 3,645.25 -41.95 -1.14 30,147
NTPC Ltd 143.80 +1.95 +1.37 1,937,267
Oil and Natural Gas Corporation Ltd 351.45 -0.40 -0.11 267,272
Reliance Industries Ltd 927.90 -12.55 -1.35 242,053
Sesa Goa Ltd 205.10 +4.05 +2.01 643,008
State Bank of India 327.35 +2.95 +0.91 1,782,791
Sun Pharmaceutical Industries Ltd 915.95 -3.25 -0.35 109,336
Tata Consultancy Services Ltd 2,481.00 -60.35 -2.37 150,774
Tata Motors Ltd 584.95 -12.55 -2.10 387,769
Tata Power Company Ltd 90.55 +2.55 +2.90 693,426
Tata Steel Ltd 390.45 +0.80 +0.21 576,135
Wipro Ltd 606.30 +4.75 +0.79 94,513

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $52.95 $3.82
100 OZ GOLD MAR4 $1,283.00 $23.90