Index Detail:PSI General

INDEX
Price
2,554.72
Today's Change
-77.24 (-2.93%)
Open
2,631.98
Prev Close
2,631.96
Day's High 2,642.41
52-wk High 3,179.73
Day's Low 2,539.56
52-wk Low 2,430.55
Data as of Fri Aug 1, 2014 12:00pm EDT.
 

All American Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1 Aug 2014 16,493.37 -69.93 -0.42%
.IXIC Nasdaq Composite Index View 1 Aug 2014 4,352.64 -17.13 -0.39%
.NYA NYSE Composite Index 1 Aug 2014 10,692.16 -34.27 -0.32%
.TRXFLDUSP Thomson Reuters Equity US Index 1 Aug 2014 174.90 -0.50 -0.28%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1 Aug 2014 286.57 -2.17 -0.75%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1 Aug 2014 394.96 +2.52 +0.64%
.NIN NYSE International 100 Index 1 Aug 2014 5,842.61 -29.76 -0.51%
.NTM NYSE TMT Index 1 Aug 2014 7,573.60 -37.04 -0.49%
.NUS NYSE US 100 Index 1 Aug 2014 8,054.08 -29.88 -0.37%
.NWL NYSE World Leaders Index 1 Aug 2014 7,236.37 -30.57 -0.42%
.GSPTSE S&P/TSX Composite Index View 1 Aug 2014 15,215.26 -115.48 -0.75%
.XAX AMEX Composite Index View 1 Aug 2014 2,678.49 -28.43 -1.05%
.NWX AMEX Network Index 1 Aug 2014 320.60 -6.10 -1.87%
.XMI AMEX Major Market Index 905 to 1000 1 Aug 2014 1,832.78 -8.47 -0.46%
.XOI AMEX Oil Index 1 Aug 2014 1,630.64 -11.26 -0.69%
.XAL AMEX Airline Index 300 TO 395 1 Aug 2014 83.89 +0.21 +0.25%
.MXX MXSE IPC View 1 Aug 2014 43,986.11 +168.42 +0.38%

All European Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1 Aug 2014 170.59 -1.45 -0.84%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1 Aug 2014 376.47 +2.71 +0.73%
.TRXFLDGBP Thomson Reuters Equity UK Index 1 Aug 2014 127.56 -0.95 -0.74%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1 Aug 2014 150.34 -3.14 -2.04%
.TRXFLDFRP Thomson Reuters Equity France Index 1 Aug 2014 134.63 -1.43 -1.05%
.FTSE FTSE 100 Index View 1 Aug 2014 6,679.18 -50.93 -0.76%
.GDAXI DAX Index View 1 Aug 2014 9,210.08 -197.40 -2.10%
.FCHI CAC 40 Index View 1 Aug 2014 4,202.78 -43.36 -1.02%
.SSMI SMI Index View 31 Jul 2014 8,410.27 -87.11 -1.03%
.SMSI Madrid General Index 1 Aug 2014 1,073.52 -19.30 -1.77%
.OMXSPI OMX Stockholm All Share Index 1 Aug 2014 440.12 -5.93 -1.33%
.OMXHPI OMX Helsinki All Share Index 1 Aug 2014 7,493.15 -85.77 -1.13%
.OMXC20 OMX Copenhagen 20 Index 1 Aug 2014 723.57 -13.66 -1.85%
.OSEAX Oslo Exchange All-share Index 1 Aug 2014 676.00 -6.05 -0.89%
.ISEQ ISEQ Overall Index 1 Aug 2014 4,614.85 -32.94 -0.71%
.AEX AEX Amsterdam Index View 1 Aug 2014 398.56 -5.73 -1.42%
.BFX Bell 20 Index View 1 Aug 2014 3,060.49 -38.25 -1.23%
.IBEX Ibex 35 Index View 1 Aug 2014 10,514.00 -193.20 -1.80%
.BVLG PSI General 1 Aug 2014 2,554.72 -77.24 -2.93%
.STOXX50 STOXX 50 View 1 Aug 2014 2,948.89 -29.92 -1.00%

Asia/Pacific Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1 Aug 2014 112.10 -0.68 -0.60%
.TRXFLDHKP Thomson Reuters Equity HK Index 1 Aug 2014 273.69 -2.61 -0.95%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 1 Aug 2014 809.70 -11.46 -1.40%
.N225 Nikkei Stock Average 225 View 1 Aug 2014 15,523.11 -97.66 -0.63%
.HSI Hang Seng Index View 1 Aug 2014 24,532.43 -224.42 -0.91%
.AORD ASX All Ordinaries Index 1 Aug 2014 5,547.62 -75.50 -1.34%
.KS11 KOSPI Index 1 Aug 2014 2,073.10 -3.02 -0.15%
.FTSTI Straits Times Index 1 Aug 2014 3,344.42 -29.64 -0.88%
.SETI SET Composite Index 1 Aug 2014 1,500.20 -2.19 -0.15%
.JKSE Jakarta Composite 25 Jul 2014 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 1 Aug 2014 6,894.23 +29.41 +0.43%
.KSE Karachi SE 100 Index 28 Jul 2014 30,314.07 -160.68 -0.53%
.SSEC Shanghai Composite Index 1 Aug 2014 2,185.30 -16.26 -0.74%
.TWII Taiwan SE Weighted Index 1 Aug 2014 9,266.51 -49.34 -0.53%
.BSESN Bombay Sensitive 30 index 1 Aug 2014 25,480.84 -414.13 -1.60%

Africa/Middle East Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1 Aug 2014 307.82 -0.65 -0.21%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1 Aug 2014 735.46 -3.37 -0.46%
.JALSH JSE All Share Index 1 Aug 2014 50,917.78 -478.29 -0.93%
.TA100 TA 100 Index 31 Jul 2014 1,246.20 -8.07 -0.64%
.XU100 ISE National 100 Index 1 Aug 2014 82,093.94 -62.93 -0.08%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $104.69 $-1.33
100 OZ GOLD MAR4 $1,293.10 $12.30
Currency
UK £ inUSD =1.6818
Euro inUSD =1.3428
¥en inUSD =0.0097