Index Detail:PSI General

INDEX
Price
2,645.25
Today's Change
+14.76 (0.56%)
Open
2,630.49
Prev Close
2,630.49
Day's High 2,654.75
52-wk High 3,179.73
Day's Low 2,618.39
52-wk Low 2,051.97
Data as of Wed Apr 1, 2015 9:40am EDT.
 

All American Indices

Data as of 1 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:39am EDT 17,664.88 -111.24 -0.63%
.IXIC Nasdaq Composite Index View 9:40am EDT 4,873.06 -27.83 -0.57%
.NYA NYSE Composite Index 9:39am EDT 10,866.35 -32.83 -0.30%
.TRXFLDUSP Thomson Reuters Equity US Index 31 Mar 2015 188.09 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 31 Mar 2015 278.42 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:23am EDT 301.86 +4.16 +1.40%
.NIN NYSE International 100 Index 9:39am EDT 5,404.65 +18.34 +0.34%
.NTM NYSE TMT Index 9:39am EDT 7,610.21 -12.95 -0.17%
.NUS NYSE US 100 Index 9:39am EDT 8,386.04 -45.88 -0.54%
.NWL NYSE World Leaders Index 9:39am EDT 7,221.70 -17.12 -0.24%
.GSPTSE S&P/TSX Composite Index View 9:41am EDT 14,908.24 +5.80 +0.04%
.XAX AMEX Composite Index View 9:39am EDT 2,397.13 +17.50 +0.74%
.NWX AMEX Network Index 9:39am EDT 369.27 -2.39 -0.64%
.XMI AMEX Major Market Index 905 to 1000 9:39am EDT 1,845.52 -13.05 -0.70%
.XOI AMEX Oil Index 9:39am EDT 1,343.75 +13.13 +0.99%
.XAL AMEX Airline Index 300 TO 395 9:39am EDT 100.69 -1.07 -1.05%
.MXX MXSE IPC View 9:35am EDT 44,031.68 +306.90 +0.70%

All European Indices

Data as of 1 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:23am EDT 166.47 +1.73 +1.05%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:24am EDT 312.92 +0.03 +0.01%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:23am EDT 132.63 +0.88 +0.67%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:23am EDT 196.65 +1.75 +0.90%
.TRXFLDFRP Thomson Reuters Equity France Index 9:23am EDT 163.50 +1.64 +1.01%
.FTSE FTSE 100 Index 9:41am EDT 6,811.69 +38.65 +0.57%
.GDAXI DAX Index View 9:41am EDT 12,010.68 +44.51 +0.37%
.FCHI CAC 40 Index 9:40am EDT 5,067.13 +33.49 +0.67%
.SSMI SMI Index View 9:41am EDT 9,130.52 +1.54 +0.02%
.SMSI Madrid General Index 9:40am EDT 1,171.19 +2.32 +0.20%
.OMXSPI OMX Stockholm All Share Index 9:39am EDT 543.20 +0.29 +0.05%
.OMXHPI OMX Helsinki All Share Index 9:40am EDT 8,977.84 -36.83 -0.41%
.OMXC20 OMX Copenhagen 20 Index 9:40am EDT 962.33 +7.99 +0.84%
.OSEAX Oslo Exchange All-share Index 7:05am EDT 668.18 +3.22 +0.48%
.ISEQ ISEQ Overall Index 9:39am EDT 6,026.86 +7.37 +0.12%
.AEX AEX Amsterdam Index View 9:40am EDT 490.56 +1.15 +0.23%
.BFX Bell 20 Index 9:40am EDT 3,750.04 +24.22 +0.65%
.IBEX Ibex 35 Index 9:41am EDT 11,542.00 +20.90 +0.18%
.BVLG PSI General 9:40am EDT 2,645.25 +14.76 +0.56%
.STOXX50 STOXX 50 View 9:40am EDT 3,445.47 +10.54 +0.31%

Asia/Pacific Indices

Data as of 1 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 133.91 -1.26 -0.94%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 283.69 +3.03 +1.08%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 951.55 +11.09 +1.18%
.N225 Nikkei Stock Average 225 View 2:28am EDT 19,034.84 -172.15 -0.90%
.HSI Hang Seng Index View 4:01am EDT 25,082.75 +181.86 +0.73%
.AORD ASX All Ordinaries Index 3:40am EDT 5,832.92 -29.01 -0.49%
.KS11 KOSPI Index 5:03am EDT 2,028.45 -12.58 -0.62%
.FTSTI Straits Times Index 5:10am EDT 3,447.02 +0.01 --%
.SETI SET Composite Index 5:59am EDT 1,525.58 +19.64 +1.30%
.JKSE Jakarta Composite 5:11am EDT 5,466.87 -51.81 -0.94%
.PSI PSE Composite Index 3:44am EDT 7,993.09 +52.60 +0.66%
.KSE Karachi SE 100 Index 6:46am EDT 30,605.05 +371.18 +1.23%
.SSEC Shanghai Composite Index 3:23am EDT 3,810.29 +62.39 +1.66%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,507.66 -78.78 -0.82%
.BSESN Bombay Sensitive 30 index 9:00am EDT 28,260.14 +302.65 +1.08%
.HNX30 HNX 30 Index 3:45am EDT 150.41 -4.83 -3.11%

Africa/Middle East Indices

Data as of 1 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:23am EDT 302.17 +2.67 +0.89%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:24am EDT 815.13 +1.78 +0.22%
.JALSH JSE All Share Index 9:39am EDT 52,160.22 -21.73 -0.04%
.TA100 TA 100 Index 9:26am EDT 1,427.30 +10.02 +0.71%
.XU100 ISE National 100 Index 9:39am EDT 80,822.20 -23.83 -0.03%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

REFILE-2015 U.S. Lipper Awards focus on funds with steady returns

NEW YORK, March 31 - As the bull market in U.S. stocks enters its seventh year, the 2015 U.S. Lipper Awards on Tuesday honored fund managers for producing steady risk-adjusted returns in both up and down markets.

Symbol Last Net Change
BRENT CRUDE $55.56 $0.45
100 OZ GOLD MAR4 $1,196.20 $13.10