Index Detail:PSI General

INDEX
Price
2,273.02
Today's Change
-70.55 (-3.01%)
Open
2,343.61
Prev Close
2,343.57
Day's High 2,343.75
52-wk High 3,179.73
Day's Low 2,268.52
52-wk Low 2,182.34
Data as of Thu Oct 30, 2014 8:00am EDT.
 

All American Indices

Data as of 30 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 Oct 2014 16,974.31 -31.44 -0.18%
.IXIC Nasdaq Composite Index View 29 Oct 2014 4,549.23 -- --%
.NYA NYSE Composite Index 29 Oct 2014 10,646.66 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 29 Oct 2014 179.45 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Oct 2014 272.77 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Oct 2014 361.08 -- --%
.NIN NYSE International 100 Index 29 Oct 2014 5,501.20 -- --%
.NTM NYSE TMT Index 29 Oct 2014 7,414.01 -- --%
.NUS NYSE US 100 Index 29 Oct 2014 8,217.29 -- --%
.NWL NYSE World Leaders Index 29 Oct 2014 7,170.84 -- --%
.GSPTSE S&P/TSX Composite Index View 29 Oct 2014 14,527.57 -- --%
.XAX AMEX Composite Index View 29 Oct 2014 2,536.36 -- --%
.NWX AMEX Network Index 29 Oct 2014 318.61 -- --%
.XMI AMEX Major Market Index 905 to 1000 29 Oct 2014 1,834.76 -- --%
.XOI AMEX Oil Index 29 Oct 2014 1,462.52 -- --%
.XAL AMEX Airline Index 300 TO 395 29 Oct 2014 86.58 -- --%
.MXX MXSE IPC View 29 Oct 2014 44,238.94 -- --%

All European Indices

Data as of 30 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:43am EDT 156.87 -3.65 -2.27%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:44am EDT 356.27 -5.20 -1.44%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:43am EDT 122.62 -1.12 -0.90%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:43am EDT 146.49 -2.34 -1.57%
.TRXFLDFRP Thomson Reuters Equity France Index 7:43am EDT 129.87 -1.44 -1.10%
.FTSE FTSE 100 Index View 8:01am EDT 6,395.15 -58.72 -0.91%
.GDAXI DAX Index View 7:58am EDT 8,930.55 -152.26 -1.68%
.FCHI CAC 40 Index View 8:00am EDT 4,067.72 -42.92 -1.04%
.SSMI SMI Index View 7:59am EDT 8,625.73 -28.74 -0.33%
.SMSI Madrid General Index 8:05am EDT 1,017.19 -21.57 -2.08%
.OMXSPI OMX Stockholm All Share Index 7:43am EDT 443.95 -2.61 -0.58%
.OMXHPI OMX Helsinki All Share Index 7:45am EDT 7,456.02 -51.12 -0.68%
.OMXC20 OMX Copenhagen 20 Index 7:45am EDT 737.88 +6.86 +0.94%
.OSEAX Oslo Exchange All-share Index 8:01am EDT 634.34 -10.67 -1.65%
.ISEQ ISEQ Overall Index 7:59am EDT 4,616.60 -44.43 -0.95%
.AEX AEX Amsterdam Index View 8:00am EDT 397.48 -3.62 -0.90%
.BFX Bell 20 Index View 8:00am EDT 3,078.06 -39.52 -1.27%
.IBEX Ibex 35 Index View 8:06am EDT 10,027.80 -220.00 -2.15%
.BVLG PSI General 8:00am EDT 2,273.02 -70.55 -3.01%
.STOXX50 STOXX 50 View 8:00am EDT 2,900.24 -26.16 -0.89%

Asia/Pacific Indices

Data as of 30 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 111.98 +0.70 +0.63%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 265.03 -1.05 -0.39%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 873.97 +8.28 +0.96%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,658.20 +104.29 +0.67%
.HSI Hang Seng Index View 4:01am EDT 23,702.04 -117.83 -0.49%
.AORD ASX All Ordinaries Index 2:40am EDT 5,457.08 +25.95 +0.48%
.KS11 KOSPI Index 5:00am EDT 1,958.93 -2.24 -0.11%
.FTSTI Straits Times Index 5:10am EDT 3,234.31 +10.28 +0.32%
.SETI SET Composite Index 5:51am EDT 1,565.35 +2.68 +0.17%
.JKSE Jakarta Composite 5:00am EDT 5,058.85 -15.21 -0.30%
.PSI PSE Composite Index 3:44am EDT 7,170.99 +77.68 +1.10%
.KSE Karachi SE 100 Index 6:37am EDT 30,204.09 +90.85 +0.30%
.SSEC Shanghai Composite Index 3:21am EDT 2,391.08 +18.05 +0.76%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,888.07 -15.61 -0.18%
.BSESN Bombay Sensitive 30 index 8:00am EDT 27,346.33 +248.16 +0.92%
.HNX30 HNX 30 Index 3:45am EDT 172.63 +0.11 +0.07%

Africa/Middle East Indices

Data as of 30 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:43am EDT 299.69 -3.64 -1.20%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:43am EDT 727.35 -4.18 -0.57%
.JALSH JSE All Share Index 8:00am EDT 48,647.35 -469.41 -0.96%
.TA100 TA 100 Index 7:44am EDT 1,271.41 -13.46 -1.05%
.XU100 ISE National 100 Index 6:51am EDT 79,454.76 -134.31 -0.17%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Kellogg third-qtr sales drop as U.S. demand remains weak

Oct 30 - Kellogg Co, the world's largest maker of breakfast cereal, reported a 2.1 percent drop in quarterly net sales as demand for its Corn Flakes and Special K wane in the United States, its biggest market.

Symbol Last Net Change
BRENT CRUDE $86.43 $-0.69
100 OZ GOLD MAR4 $1,203.80 $-20.50