Index Detail:PSI General

INDEX
Price
2,280.42
Today's Change
-23.88 (-1.04%)
Open
2,304.36
Prev Close
2,304.30
Day's High 2,304.36
52-wk High 3,179.73
Day's Low 2,277.41
52-wk Low 2,051.97
Data as of Fri Jan 30, 2015 7:02am EST.
 

All American Indices

Data as of 30 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 Jan 2015 17,416.85 +225.48 +1.31%
.IXIC Nasdaq Composite Index View 29 Jan 2015 4,683.41 -- --%
.NYA NYSE Composite Index 29 Jan 2015 10,691.63 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 29 Jan 2015 182.81 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Jan 2015 273.55 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Jan 2015 319.07 -- --%
.NIN NYSE International 100 Index 29 Jan 2015 5,298.12 -- --%
.NTM NYSE TMT Index 29 Jan 2015 7,534.37 -- --%
.NUS NYSE US 100 Index 29 Jan 2015 8,316.00 -- --%
.NWL NYSE World Leaders Index 29 Jan 2015 7,132.63 -- --%
.GSPTSE S&P/TSX Composite Index View 29 Jan 2015 14,637.28 -- --%
.XAX AMEX Composite Index View 29 Jan 2015 2,451.96 -- --%
.NWX AMEX Network Index 26 Jan 2015 349.23 -2.06 -0.59%
.XMI AMEX Major Market Index 905 to 1000 26 Jan 2015 1,864.47 -2.55 -0.14%
.XOI AMEX Oil Index 29 Jan 2015 1,294.93 -- --%
.XAL AMEX Airline Index 300 TO 395 29 Jan 2015 107.58 -- --%
.MXX MXSE IPC View 29 Jan 2015 41,862.33 -- --%

All European Indices

Data as of 30 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:45am EST 159.76 +0.91 +0.58%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:44am EST 340.74 -0.81 -0.24%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:45am EST 131.23 -0.36 -0.28%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:45am EST 175.90 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 6:45am EST 148.69 -0.31 -0.21%
.FTSE FTSE 100 Index 7:01am EST 6,783.19 -27.41 -0.40%
.GDAXI DAX Index View 7:01am EST 10,743.42 +5.55 +0.05%
.FCHI CAC 40 Index 7:01am EST 4,623.68 -7.75 -0.17%
.SSMI SMI Index View 7:00am EST 8,457.52 +22.18 +0.26%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 7:00am EST 509.52 +3.31 +0.65%
.OMXHPI OMX Helsinki All Share Index 7:01am EST 8,432.76 -0.93 -0.01%
.OMXC20 OMX Copenhagen 20 Index 7:02am EST 815.48 +0.16 +0.02%
.OSEAX Oslo Exchange All-share Index 7:02am EST 636.05 -0.11 -0.02%
.ISEQ ISEQ Overall Index 7:01am EST 5,513.28 +15.05 +0.27%
.AEX AEX Amsterdam Index View 7:00am EST 451.53 -0.94 -0.21%
.BFX Bell 20 Index 7:02am EST 3,544.72 -3.67 -0.10%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 7:02am EST 2,280.42 -23.88 -1.04%
.STOXX50 STOXX 50 View 7:02am EST 3,208.74 -8.52 -0.26%

Asia/Pacific Indices

Data as of 30 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:45am EST 124.26 +0.15 +0.12%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:45am EST 272.38 -0.80 -0.29%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5:45am EST 958.58 -10.52 -1.09%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,674.39 +68.17 +0.39%
.HSI Hang Seng Index View 3:01am EST 24,507.05 -88.80 -0.36%
.AORD ASX All Ordinaries Index 1:40am EST 5,551.58 +19.35 +0.35%
.KS11 KOSPI Index 4:00am EST 1,949.26 -1.76 -0.09%
.FTSTI Straits Times Index 4:10am EST 3,391.20 -27.85 -0.81%
.SETI SET Composite Index 4:54am EST 1,581.25 -5.15 -0.32%
.JKSE Jakarta Composite 4:00am EST 5,289.40 +26.69 +0.51%
.PSI PSE Composite Index 2:44am EST 7,689.91 +72.61 +0.95%
.KSE Karachi SE 100 Index 6:40am EST 34,443.87 +35.14 +0.10%
.SSEC Shanghai Composite Index 2:23am EST 3,211.67 -50.64 -1.55%
.TWII Taiwan SE Weighted Index 12:33am EST 9,361.91 -64.99 -0.69%
.BSESN Bombay Sensitive 30 index 7:02am EST 29,182.95 -498.82 -1.68%
.HNX30 HNX 30 Index 2:45am EST 164.48 -3.95 -2.35%

Africa/Middle East Indices

Data as of 30 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:45am EST 306.92 -2.07 -0.67%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:45am EST 795.64 +1.00 +0.13%
.JALSH JSE All Share Index 7:00am EST 51,227.49 +281.93 +0.55%
.TA100 TA 100 Index 29 Jan 2015 1,270.21 -7.37 -0.58%
.XU100 ISE National 100 Index 5:52am EST 88,655.69 +97.91 +0.11%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.38 $0.25
100 OZ GOLD MAR4 $1,263.10 $8.50
Currency
UK £ inUSD =1.5092
Euro inUSD =1.1358
¥en inUSD =0.0085