Index Detail: PSI General

INDEX
Price
2,607.48
Today's Change
-14.28 (-0.54%)
Open
2,621.72
Prev Close
2,621.76
Day's High 2,621.72
52-wk High 2,806.29
Day's Low 2,603.52
52-wk Low 2,051.97
Data as of Mon Aug 3, 2015 4:16am EDT.
 

All American Indices

Data as of 3 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 31 Jul 2015 17,689.86 -56.12 -0.32%
.IXIC Nasdaq Composite Index View 31 Jul 2015 5,128.28 -- --%
.NYA NYSE Composite Index 31 Jul 2015 10,882.28 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 31 Jul 2015 190.04 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 31 Jul 2015 270.36 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 31 Jul 2015 278.50 -- --%
.NIN NYSE International 100 Index 31 Jul 2015 5,416.26 -- --%
.NTM NYSE TMT Index 31 Jul 2015 7,712.68 -- --%
.NUS NYSE US 100 Index 31 Jul 2015 8,587.73 -- --%
.NWL NYSE World Leaders Index 31 Jul 2015 7,339.91 -- --%
.GSPTSE S&P/TSX Composite Index View 31 Jul 2015 14,468.44 +85.66 +0.60%
.XAX AMEX Composite Index View 31 Jul 2015 2,419.69 -- --%
.NWX AMEX Network Index 31 Jul 2015 392.25 -- --%
.XMI AMEX Major Market Index 905 to 1000 31 Jul 2015 1,819.98 -- --%
.XOI AMEX Oil Index 31 Jul 2015 1,211.56 -- --%
.XAL AMEX Airline Index 300 TO 395 31 Jul 2015 92.84 -- --%
.MXX MXSE IPC View 31 Jul 2015 44,752.93 +379.62 +0.86%

All European Indices

Data as of 3 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:59am EDT 166.82 -0.26 -0.16%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:59am EDT 295.31 -1.31 -0.44%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:00am EDT 131.70 +0.23 +0.17%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:00am EDT 183.02 +1.20 +0.66%
.TRXFLDFRP Thomson Reuters Equity France Index 4:00am EDT 163.96 +0.64 +0.39%
.FTSE FTSE 100 Index 4:16am EDT 6,687.34 -8.94 -0.13%
.GDAXI DAX Index View 4:16am EDT 11,338.61 +29.62 +0.26%
.FCHI CAC 40 Index 4:16am EDT 5,084.04 +1.43 +0.03%
.SSMI SMI Index View 4:16am EDT 9,471.87 +43.70 +0.46%
.SMSI Madrid General Index 4:17am EDT 1,135.10 +0.78 +0.07%
.OMXSPI OMX Stockholm All Share Index 4:15am EDT 530.80 +1.00 +0.19%
.OMXHPI OMX Helsinki All Share Index 4:15am EDT 8,657.81 +6.78 +0.08%
.OMXC20 OMX Copenhagen 20 Index 4:16am EDT 1,020.42 +9.83 +0.97%
.OSEAX Oslo Exchange All-share Index 4:17am EDT 681.40 -1.64 -0.24%
.ISEQ ISEQ Overall Index 4:16am EDT 6,563.85 +51.08 +0.78%
.AEX AEX Amsterdam Index View 4:16am EDT 497.30 +2.07 +0.42%
.BFX Bell 20 Index 4:16am EDT 3,775.36 +12.72 +0.34%
.IBEX Ibex 35 Index 4:17am EDT 11,193.80 +13.10 +0.12%
.BVLG PSI General 4:16am EDT 2,607.48 -14.28 -0.54%
.STOXX50 STOXX 50 View 4:16am EDT 3,449.34 +16.90 +0.49%

Asia/Pacific Indices

Data as of 3 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 145.05 +0.03 +0.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:00am EDT 269.33 -2.40 -0.88%
.TRXFLDINP Thomson Reuters Equity India Index 3:59am EDT 966.49 +3.32 +0.34%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,548.11 -37.13 -0.18%
.HSI Hang Seng Index View 4:01am EDT 24,411.42 -224.86 -0.91%
.AORD ASX All Ordinaries Index 3:40am EDT 5,664.31 -17.38 -0.31%
.KS11 KOSPI Index 2:03am EDT 2,008.49 -21.67 -1.07%
.FTSTI Straits Times Index 4:16am EDT 3,188.92 -13.58 -0.42%
.SETI SET Composite Index 4:15am EDT 1,439.67 -0.45 -0.03%
.JKSE Jakarta Composite 4:01am EDT 4,799.48 -3.05 -0.06%
.PSI PSE Composite Index 3:20am EDT 7,573.26 +23.26 +0.31%
.KSE Karachi SE 100 Index 4:16am EDT 35,712.06 -29.46 -0.08%
.SSEC Shanghai Composite Index 3:10am EDT 3,622.99 -40.74 -1.11%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,524.41 -140.93 -1.63%
.BSESN Bombay Sensitive 30 index 4:15am EDT 28,195.19 +80.63 +0.29%
.HNX30 HNX 30 Index 3:45am EDT 158.82 -3.72 -2.29%

Africa/Middle East Indices

Data as of 3 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:57am EDT 276.17 -2.25 -0.81%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:59am EDT 789.18 -2.78 -0.35%
.JALSH JSE All Share Index 4:15am EDT 51,863.30 -189.97 -0.36%
.TA100 TA 100 Index 3:57am EDT 1,482.78 +3.35 +0.23%
.XU100 ISE National 100 Index 4:15am EDT 78,973.13 -936.55 -1.17%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $51.17 $-1.04
100 OZ GOLD MAR4 $1,092.00 $-2.90