Index Detail:PSI General

INDEX
Price
2,513.47
Today's Change
-28.53 (-1.12%)
Open
2,542.00
Prev Close
2,542.00
Day's High 2,542.00
52-wk High 3,179.73
Day's Low 2,502.00
52-wk Low 2,333.13
Data as of Thu Oct 2, 2014 8:16am EDT.
 

All American Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1 Oct 2014 16,804.71 -238.19 -1.40%
.IXIC Nasdaq Composite Index View 1 Oct 2014 4,422.08 -71.31 -1.59%
.NYA NYSE Composite Index 1 Oct 2014 10,571.55 -131.37 -1.23%
.TRXFLDUSP Thomson Reuters Equity US Index 1 Oct 2014 176.04 -2.42 -1.35%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1 Oct 2014 278.42 -2.96 -1.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1 Oct 2014 370.87 -9.01 -2.37%
.NIN NYSE International 100 Index 1 Oct 2014 5,625.03 -58.56 -1.03%
.NTM NYSE TMT Index 1 Oct 2014 7,420.45 -105.61 -1.40%
.NUS NYSE US 100 Index 1 Oct 2014 8,131.95 -102.97 -1.25%
.NWL NYSE World Leaders Index 1 Oct 2014 7,180.00 -85.06 -1.17%
.GSPTSE S&P/TSX Composite Index View 1 Oct 2014 14,805.44 -155.07 -1.04%
.XAX AMEX Composite Index View 1 Oct 2014 2,585.58 -20.08 -0.77%
.NWX AMEX Network Index 1 Oct 2014 317.59 -4.23 -1.31%
.XMI AMEX Major Market Index 905 to 1000 1 Oct 2014 1,849.24 -27.81 -1.48%
.XOI AMEX Oil Index 1 Oct 2014 1,523.37 -28.66 -1.85%
.XAL AMEX Airline Index 300 TO 395 1 Oct 2014 78.15 -2.49 -3.09%
.MXX MXSE IPC View 1 Oct 2014 44,364.96 -620.70 -1.38%

All European Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:59am EDT 164.00 -0.33 -0.20%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:58am EDT 342.22 +0.83 +0.24%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:59am EDT 125.00 -0.31 -0.24%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:59am EDT 153.14 -0.21 -0.14%
.TRXFLDFRP Thomson Reuters Equity France Index 7:59am EDT 138.75 -0.39 -0.28%
.FTSE FTSE 100 Index View 8:16am EDT 6,544.86 -12.66 -0.19%
.GDAXI DAX Index View 8:13am EDT 9,383.21 +1.18 +0.01%
.FCHI CAC 40 Index View 8:16am EDT 4,357.81 -7.46 -0.17%
.SSMI SMI Index View 8:16am EDT 8,756.87 -32.66 -0.37%
.SMSI Madrid General Index 8:00am EDT 1,091.38 -6.35 -0.58%
.OMXSPI OMX Stockholm All Share Index 7:59am EDT 439.75 -1.39 -0.31%
.OMXHPI OMX Helsinki All Share Index 7:59am EDT 7,550.75 -8.35 -0.11%
.OMXC20 OMX Copenhagen 20 Index 8:00am EDT 756.98 -6.40 -0.84%
.OSEAX Oslo Exchange All-share Index 8:16am EDT 658.13 -11.63 -1.74%
.ISEQ ISEQ Overall Index 8:15am EDT 4,811.05 -29.40 -0.61%
.AEX AEX Amsterdam Index View 8:16am EDT 414.96 -1.84 -0.44%
.BFX Bell 20 Index View 8:16am EDT 3,181.48 -17.13 -0.54%
.IBEX Ibex 35 Index View 8:30am EDT 10,721.20 -32.00 -0.30%
.BVLG PSI General 8:16am EDT 2,513.47 -28.53 -1.12%
.STOXX50 STOXX 50 View 8:16am EDT 3,030.98 -15.15 -0.50%

Asia/Pacific Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.03 -3.29 -2.85%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 257.87 +0.00 +0.00%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 852.80 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,661.99 -420.26 -2.61%
.HSI Hang Seng Index View 30 Sep 2014 22,932.98 -296.23 -1.28%
.AORD ASX All Ordinaries Index 3:40am EDT 5,298.54 -35.95 -0.67%
.KS11 KOSPI Index 5:02am EDT 1,976.16 -15.38 -0.77%
.FTSTI Straits Times Index 5:10am EDT 3,228.71 -35.38 -1.08%
.SETI SET Composite Index 5:52am EDT 1,569.73 -17.62 -1.11%
.JKSE Jakarta Composite 5:00am EDT 5,000.81 -140.10 -2.73%
.PSI PSE Composite Index 3:44am EDT 7,196.26 -71.80 -0.99%
.KSE Karachi SE 100 Index 6:42am EDT 30,071.58 +74.97 +0.25%
.SSEC Shanghai Composite Index 30 Sep 2014 2,363.87 +6.16 +0.26%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,975.19 -15.07 -0.17%
.BSESN Bombay Sensitive 30 index 1 Oct 2014 26,567.99 -62.52 -0.23%
.HNX30 HNX 30 Index 3:47am EDT 185.36 +1.49 +0.81%

Africa/Middle East Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:59am EDT 286.66 -0.04 -0.01%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:59am EDT 708.21 -3.52 -0.49%
.JALSH JSE All Share Index 8:15am EDT 48,762.47 -112.56 -0.23%
.TA100 TA 100 Index 7:59am EDT 1,295.91 -2.36 -0.18%
.XU100 ISE National 100 Index 8:14am EDT 74,483.64 +329.13 +0.44%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $92.04 $-2.12
100 OZ GOLD MAR4 $1,213.60 $-1.00