Index Detail:PSI General

INDEX
Price
2,806.53
Today's Change
+20.23 (0.73%)
Open
2,786.35
Prev Close
2,786.30
Day's High 2,822.43
52-wk High 3,179.73
Day's Low 2,780.63
52-wk Low 2,416.35
Data as of Thu Jul 24, 2014 6:58am EDT.
 

All American Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Jul 2014 17,086.63 -26.91 -0.16%
.IXIC Nasdaq Composite Index View 23 Jul 2014 4,473.70 +17.68 +0.40%
.NYA NYSE Composite Index 23 Jul 2014 11,023.90 +7.66 +0.07%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Jul 2014 180.51 +0.32 +0.18%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Jul 2014 289.75 +1.44 +0.50%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Jul 2014 408.71 -2.67 -0.65%
.NIN NYSE International 100 Index 23 Jul 2014 5,986.75 +1.09 +0.02%
.NTM NYSE TMT Index 23 Jul 2014 7,677.13 -14.22 -0.18%
.NUS NYSE US 100 Index 23 Jul 2014 8,326.89 +2.71 +0.03%
.NWL NYSE World Leaders Index 23 Jul 2014 7,456.72 +2.04 +0.03%
.GSPTSE S&P/TSX Composite Index View 23 Jul 2014 15,394.38 +79.25 +0.52%
.XAX AMEX Composite Index View 23 Jul 2014 2,801.76 +12.72 +0.46%
.NWX AMEX Network Index 23 Jul 2014 331.02 -6.99 -2.07%
.XMI AMEX Major Market Index 905 to 1000 23 Jul 2014 1,894.19 -1.99 -0.11%
.XOI AMEX Oil Index 23 Jul 2014 1,693.76 +12.21 +0.73%
.XAL AMEX Airline Index 300 TO 395 23 Jul 2014 87.86 +2.31 +2.70%
.MXX MXSE IPC View 23 Jul 2014 44,199.01 -58.08 -0.13%

All European Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:43am EDT 178.25 +1.25 +0.71%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:43am EDT 391.17 +2.42 +0.62%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:43am EDT 130.10 +0.07 +0.05%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:42am EDT 159.93 +0.77 +0.49%
.TRXFLDFRP Thomson Reuters Equity France Index 6:43am EDT 141.30 +0.98 +0.70%
.FTSE FTSE 100 Index View 6:58am EDT 6,804.53 +6.38 +0.09%
.GDAXI DAX Index View 6:58am EDT 9,803.01 +49.45 +0.51%
.FCHI CAC 40 Index View 6:58am EDT 4,410.15 +33.83 +0.77%
.SSMI SMI Index View 6:58am EDT 8,657.39 +52.29 +0.61%
.SMSI Madrid General Index 6:40am EDT 1,105.93 +16.65 +1.53%
.OMXSPI OMX Stockholm All Share Index 6:58am EDT 454.59 +2.16 +0.48%
.OMXHPI OMX Helsinki All Share Index 6:58am EDT 7,785.53 +87.19 +1.13%
.OMXC20 OMX Copenhagen 20 Index 6:58am EDT 744.15 +2.66 +0.36%
.OSEAX Oslo Exchange All-share Index 6:58am EDT 701.88 +2.03 +0.29%
.ISEQ ISEQ Overall Index 6:57am EDT 4,730.60 -11.89 -0.25%
.AEX AEX Amsterdam Index View 6:58am EDT 409.75 +1.22 +0.30%
.BFX Bell 20 Index View 6:58am EDT 3,194.46 +17.46 +0.55%
.IBEX Ibex 35 Index View 6:58am EDT 10,828.60 +169.50 +1.59%
.BVLG PSI General 6:58am EDT 2,806.53 +20.23 +0.73%
.STOXX50 STOXX 50 View 6:58am EDT 3,050.59 +12.80 +0.42%

Asia/Pacific Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 111.10 -0.21 -0.19%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 270.96 +1.72 +0.64%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:30am EDT 830.39 +2.41 +0.29%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,284.42 -44.14 -0.29%
.HSI Hang Seng Index View 4:01am EDT 24,141.50 +169.63 +0.71%
.AORD ASX All Ordinaries Index 3:40am EDT 5,576.79 +9.77 +0.18%
.KS11 KOSPI Index 5:00am EDT 2,026.62 -1.70 -0.08%
.FTSTI Straits Times Index 5:10am EDT 3,353.89 +13.19 +0.39%
.SETI SET Composite Index 5:58am EDT 1,543.92 +2.36 +0.15%
.JKSE Jakarta Composite 5:14am EDT 5,098.64 +5.41 +0.11%
.PSI PSE Composite Index 3:44am EDT 6,889.89 -3.03 -0.04%
.KSE Karachi SE 100 Index 5:09am EDT 30,474.75 +9.32 +0.03%
.SSEC Shanghai Composite Index 3:00am EDT 2,105.06 +26.57 +1.28%
.TWII Taiwan SE Weighted Index 1:31am EDT 9,527.54 +28.18 +0.30%
.BSESN Bombay Sensitive 30 index 7:02am EDT 26,271.85 +124.52 +0.48%

Africa/Middle East Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:43am EDT 315.67 +0.95 +0.30%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:45am EDT 742.80 +0.47 +0.06%
.JALSH JSE All Share Index 6:58am EDT 51,748.86 -162.06 -0.31%
.TA100 TA 100 Index 6:43am EDT 1,257.12 +1.64 +0.13%
.XU100 ISE National 100 Index 5:49am EDT 83,743.62 +889.00 +1.07%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.77 $-0.26
100 OZ GOLD MAR4 $1,313.40 $4.50