Index Detail:PSI General

 
INDEX
Price
3,006.46
Today's Change
+39.91 (1.35%)
Open
2,967.25
Prev Close
2,966.55
Day's High 3,009.32
52-wk High 3,166.07
Day's Low 2,967.25
52-wk Low 2,272.64
Data as of Wed Apr 16, 2014 8:57am EDT.
 

All American Indices

Data as of 16 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 15 Apr 2014 16,262.56 +89.32 +0.55%
.IXIC Nasdaq Composite Index View 15 Apr 2014 4,034.16 +11.47 +0.29%
.NYA NYSE Composite Index 15 Apr 2014 10,401.98 +42.54 +0.41%
.TRXFLDUSP Thomson Reuters Equity US Index 15 Apr 2014 167.86 +1.10 +0.66%
.TRXFLDCAP Thomson Reuters Equity Canada Index 15 Apr 2014 269.02 +0.31 +0.12%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:41am EDT 368.43 +0.83 +0.23%
.NIN NYSE International 100 Index 15 Apr 2014 5,667.26 -20.09 -0.35%
.NTM NYSE TMT Index 15 Apr 2014 7,122.49 -15.45 -0.22%
.NUS NYSE US 100 Index 15 Apr 2014 7,878.93 +58.39 +0.75%
.NWL NYSE World Leaders Index 15 Apr 2014 7,056.45 +23.60 +0.34%
.GSPTSE S&P/TSX Composite Index View 8:57am EDT 14,303.92 +0.00 +0.00%
.XAX AMEX Composite Index View 15 Apr 2014 2,586.92 -14.41 -0.55%
.NWX AMEX Network Index 15 Apr 2014 326.68 +1.85 +0.57%
.XMI AMEX Major Market Index 905 to 1000 15 Apr 2014 1,822.55 +10.78 +0.59%
.XOI AMEX Oil Index 15 Apr 2014 1,553.82 +15.21 +0.99%
.XAL AMEX Airline Index 300 TO 395 15 Apr 2014 76.77 +0.20 +0.27%
.QQV QQQ Volatility Index 15 Apr 2014 19.67 +0.09 +0.46%
.MXX MXSE IPC View 15 Apr 2014 40,481.80 -48.89 -0.12%

All European Indices

Data as of 16 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:41am EDT 177.06 +1.93 +1.10%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:41am EDT 358.37 +0.65 +0.18%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:40am EDT 126.57 +0.71 +0.57%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:41am EDT 154.70 +1.73 +1.13%
.TRXFLDFRP Thomson Reuters Equity France Index 8:41am EDT 140.48 +1.30 +0.94%
.FTSE FTSE 100 Index View 8:57am EDT 6,568.88 +27.27 +0.42%
.GDAXI DAX Index View 8:57am EDT 9,267.93 +94.22 +1.03%
.FCHI CAC 40 Index View 8:57am EDT 4,387.50 +42.15 +0.97%
.SSMI SMI Index View 8:57am EDT 8,317.75 +37.22 +0.45%
.SMSI Madrid General Index 8:40am EDT 1,047.06 +13.51 +1.31%
.OMXSPI OMX Stockholm All Share Index 8:56am EDT 432.41 +3.38 +0.79%
.OMXHPI OMX Helsinki All Share Index 8:57am EDT 7,169.11 +46.73 +0.66%
.OMXC20 OMX Copenhagen 20 Index 8:57am EDT 679.05 +9.92 +1.48%
.OSEAX Oslo Exchange All-share Index 7:05am EDT 614.72 +5.22 +0.86%
.ISEQ ISEQ Overall Index 8:55am EDT 4,888.52 +41.03 +0.85%
.AEX AEX Amsterdam Index View 8:57am EDT 394.49 +1.83 +0.47%
.BFX Bell 20 Index View 8:57am EDT 3,086.30 +39.19 +1.29%
.IBEX Ibex 35 Index View 8:57am EDT 10,231.50 +128.00 +1.27%
.BVLG PSI General 8:57am EDT 3,006.46 +39.91 +1.35%
.STOXX50 STOXX 50 View 8:56am EDT 2,901.71 +22.13 +0.77%

Asia/Pacific Indices

Data as of 16 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 101.89 +2.60 +2.62%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 256.62 +0.14 +0.06%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 698.19 -6.77 -0.96%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,417.68 +420.87 +3.01%
.HSI Hang Seng Index View 4:01am EDT 22,696.01 +24.75 +0.11%
.AORD ASX All Ordinaries Index 3:40am EDT 5,412.58 +32.28 +0.60%
.KS11 KOSPI Index 5:03am EDT 1,992.21 -0.06 +0.00%
.FTSTI Straits Times Index 5:10am EDT 3,253.20 +6.88 +0.21%
.JKSE Jakarta Composite 5:09am EDT 4,873.01 +2.80 +0.06%
.PSI PSE Composite Index 3:44am EDT 6,671.18 +49.52 +0.75%
.KSE Karachi SE 100 Index 6:42am EDT 29,458.15 +362.38 +1.25%
.SSEC Shanghai Composite Index 3:00am EDT 2,105.12 +3.52 +0.17%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,923.82 +7.11 +0.08%
.BSESN Bombay Sensitive 30 index 8:57am EDT 22,277.23 -207.70 -0.92%

Africa/Middle East Indices

Data as of 16 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:41am EDT 289.17 -0.74 -0.26%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:41am EDT 678.55 +0.55 +0.08%
.JALSH JSE All Share Index 8:57am EDT 47,992.64 +202.88 +0.42%
.TA100 TA 100 Index 7:14am EDT 1,269.78 +3.73 +0.29%
.XU100 ISE National 100 Index 8:57am EDT 72,559.56 +121.52 +0.17%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,262.56 +89.32 +0.55%
S&P 500 1,842.98 +12.37 +0.68%
NASDAQ 4,034.16 +11.47 +0.29%
TR US Index 167.86 +1.10 +0.66%
EUR/USD 1.3837 +0.18%
GBP/USD 1.6808 +0.47%
USD/JPY 102.20 +0.28%
Gold 1,302.60 +2.60 +0.20%
Oil 104.62 +0.87 +0.84%
Corn 503.50 -0.25 -0.05%
Symbol Last Net Change
BRENT CRUDE JUL1 $110.08 $0.72
100 OZ GOLD MAR4 $1,302.60 $2.60