Index Detail:PSI General

INDEX
Price
2,553.85
Today's Change
-20.08 (-0.78%)
Open
2,573.93
Prev Close
2,573.93
Day's High 2,573.93
52-wk High 2,987.22
Day's Low 2,529.39
52-wk Low 2,051.97
Data as of Fri Jul 3, 2015 12:00pm EDT.
 

All American Indices

Data as of 5 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2 Jul 2015 17,730.11 -27.80 -0.16%
.IXIC Nasdaq Composite Index View 2 Jul 2015 5,009.21 -- --%
.NYA NYSE Composite Index 2 Jul 2015 10,864.82 +5.83 +0.05%
.TRXFLDUSP Thomson Reuters Equity US Index 3 Jul 2015 188.33 +0.00 +0.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3 Jul 2015 274.59 +0.83 +0.30%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3 Jul 2015 301.15 -4.37 -1.43%
.NIN NYSE International 100 Index 2 Jul 2015 5,408.65 +21.60 +0.40%
.NTM NYSE TMT Index 2 Jul 2015 7,703.03 +12.52 +0.16%
.NUS NYSE US 100 Index 2 Jul 2015 8,507.63 -6.34 -0.07%
.NWL NYSE World Leaders Index 2 Jul 2015 7,291.74 +6.65 +0.09%
.GSPTSE S&P/TSX Composite Index View 3 Jul 2015 14,682.39 +44.40 +0.30%
.XAX AMEX Composite Index View 2 Jul 2015 2,362.35 +4.99 +0.21%
.NWX AMEX Network Index 2 Jul 2015 374.65 -2.01 -0.53%
.XMI AMEX Major Market Index 905 to 1000 2 Jul 2015 1,832.87 -1.45 -0.08%
.XOI AMEX Oil Index 2 Jul 2015 1,296.64 +7.10 +0.55%
.XAL AMEX Airline Index 300 TO 395 2 Jul 2015 92.46 -0.09 -0.10%
.MXX MXSE IPC View 3 Jul 2015 45,065.47 -110.11 -0.24%

All European Indices

Data as of 5 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3 Jul 2015 161.88 -0.58 -0.36%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3 Jul 2015 305.53 -2.18 -0.71%
.TRXFLDGBP Thomson Reuters Equity UK Index 3 Jul 2015 129.77 -0.87 -0.67%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3 Jul 2015 177.38 -0.57 -0.32%
.TRXFLDFRP Thomson Reuters Equity France Index 3 Jul 2015 155.03 -0.85 -0.55%
.FTSE FTSE 100 Index 3 Jul 2015 6,585.78 -44.69 -0.67%
.GDAXI DAX Index View 3 Jul 2015 11,058.39 -40.96 -0.37%
.FCHI CAC 40 Index 3 Jul 2015 4,808.22 -27.34 -0.57%
.SSMI SMI Index View 3 Jul 2015 8,912.84 -48.64 -0.54%
.SMSI Madrid General Index 3 Jul 2015 1,094.65 -7.33 -0.67%
.OMXSPI OMX Stockholm All Share Index 3 Jul 2015 510.20 -1.90 -0.37%
.OMXHPI OMX Helsinki All Share Index 3 Jul 2015 8,266.13 -38.19 -0.46%
.OMXC20 OMX Copenhagen 20 Index 3 Jul 2015 954.66 -3.42 -0.36%
.OSEAX Oslo Exchange All-share Index 3 Jul 2015 674.43 -5.29 -0.78%
.ISEQ ISEQ Overall Index 3 Jul 2015 6,233.59 -12.20 -0.20%
.AEX AEX Amsterdam Index View 3 Jul 2015 474.14 -2.82 -0.59%
.BFX Bell 20 Index 3 Jul 2015 3,591.97 -32.30 -0.89%
.IBEX Ibex 35 Index 3 Jul 2015 10,779.80 -66.60 -0.61%
.BVLG PSI General 3 Jul 2015 2,553.85 -20.08 -0.78%
.STOXX50 STOXX 50 View 3 Jul 2015 3,310.08 -20.94 -0.63%

Asia/Pacific Indices

Data as of 5 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3 Jul 2015 144.25 +0.27 +0.19%
.TRXFLDHKP Thomson Reuters Equity HK Index 3 Jul 2015 288.99 -4.82 -1.64%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 3 Jul 2015 945.97 +2.60 +0.28%
.N225 Nikkei Stock Average 225 View 3 Jul 2015 20,539.79 +17.29 +0.08%
.HSI Hang Seng Index View 3 Jul 2015 26,064.11 -218.21 -0.83%
.AORD ASX All Ordinaries Index 3 Jul 2015 5,528.01 -59.92 -1.07%
.KS11 KOSPI Index 3 Jul 2015 2,104.41 -2.92 -0.14%
.FTSTI Straits Times Index 3 Jul 2015 3,342.73 +14.89 +0.45%
.SETI SET Composite Index 3 Jul 2015 1,489.59 -2.03 -0.14%
.JKSE Jakarta Composite 3 Jul 2015 4,982.91 +38.13 +0.77%
.PSI PSE Composite Index 3 Jul 2015 7,535.30 -43.01 -0.57%
.KSE Karachi SE 100 Index 3 Jul 2015 35,456.35 +269.79 +0.77%
.SSEC Shanghai Composite Index 3 Jul 2015 3,684.36 -228.41 -5.84%
.TWII Taiwan SE Weighted Index 3 Jul 2015 9,358.23 -21.01 -0.22%
.BSESN Bombay Sensitive 30 index 3 Jul 2015 28,092.79 +146.99 +0.53%
.HNX30 HNX 30 Index 3 Jul 2015 169.38 +2.30 +1.38%

Africa/Middle East Indices

Data as of 5 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3 Jul 2015 291.17 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3 Jul 2015 807.07 -3.62 -0.45%
.JALSH JSE All Share Index 3 Jul 2015 51,967.08 -248.39 -0.48%
.TA100 TA 100 Index 8:09am EDT 1,425.77 -5.61 -0.39%
.XU100 ISE National 100 Index 3 Jul 2015 81,216.98 -662.98 -0.81%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Chinese state-owned investor purchasing ETFs

BEIJING, July 5 - China state-owned investment company Central Huijin Investment Ltd said on Sunday that it has recently purchased exchange-traded funds (ETFs) on the stock market and will continue to do so, according to a statement on its website.

Symbol Last Net Change
BRENT CRUDE $60.55 $-1.52
100 OZ GOLD MAR4 $1,167.10 $4.10