Index Detail:PSI General

INDEX
Price
2,346.22
Today's Change
+10.47 (0.45%)
Open
2,338.48
Prev Close
2,335.75
Day's High 2,347.80
52-wk High 3,179.73
Day's Low 2,338.48
52-wk Low 2,182.34
Data as of Thu Nov 27, 2014 8:12am EST.
 

All American Indices

Data as of 27 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 Nov 2014 17,827.75 +12.81 +0.07%
.IXIC Nasdaq Composite Index View 26 Nov 2014 4,787.32 -- --%
.NYA NYSE Composite Index 26 Nov 2014 11,047.91 +18.54 +0.17%
.TRXFLDUSP Thomson Reuters Equity US Index 26 Nov 2014 187.45 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 26 Nov 2014 281.97 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 26 Nov 2014 370.81 -- --%
.NIN NYSE International 100 Index 26 Nov 2014 5,639.31 +19.52 +0.35%
.NTM NYSE TMT Index 26 Nov 2014 7,686.05 +53.67 +0.70%
.NUS NYSE US 100 Index 26 Nov 2014 8,565.88 +17.83 +0.21%
.NWL NYSE World Leaders Index 26 Nov 2014 7,431.01 +19.06 +0.26%
.GSPTSE S&P/TSX Composite Index View 26 Nov 2014 15,038.41 -- --%
.XAX AMEX Composite Index View 26 Nov 2014 2,619.76 -4.43 -0.17%
.NWX AMEX Network Index 26 Nov 2014 350.41 +2.14 +0.61%
.XMI AMEX Major Market Index 905 to 1000 26 Nov 2014 1,905.18 +2.18 +0.11%
.XOI AMEX Oil Index 26 Nov 2014 1,440.78 -9.75 -0.67%
.XAL AMEX Airline Index 300 TO 395 26 Nov 2014 94.72 +0.32 +0.34%
.MXX MXSE IPC View 26 Nov 2014 44,672.20 -- --%

All European Indices

Data as of 27 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:57am EST 166.92 +0.27 +0.16%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:56am EST 367.90 -0.15 -0.04%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:57am EST 129.46 +0.38 +0.30%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:57am EST 163.43 +0.87 +0.53%
.TRXFLDFRP Thomson Reuters Equity France Index 7:57am EST 140.37 +0.47 +0.34%
.FTSE FTSE 100 Index View 8:14am EST 6,744.25 +15.08 +0.22%
.GDAXI DAX Index View 8:15am EST 9,981.18 +65.62 +0.66%
.FCHI CAC 40 Index View 8:14am EST 4,390.95 +17.53 +0.40%
.SSMI SMI Index View 8:15am EST 9,086.74 +27.80 +0.31%
.SMSI Madrid General Index 8:15am EST 1,084.11 +6.62 +0.61%
.OMXSPI OMX Stockholm All Share Index 7:57am EST 471.24 +2.66 +0.57%
.OMXHPI OMX Helsinki All Share Index 7:59am EST 7,980.28 +34.68 +0.44%
.OMXC20 OMX Copenhagen 20 Index 7:58am EST 764.16 +3.49 +0.46%
.OSEAX Oslo Exchange All-share Index 8:15am EST 642.77 -6.87 -1.06%
.ISEQ ISEQ Overall Index 8:13am EST 5,026.52 +26.52 +0.53%
.AEX AEX Amsterdam Index View 8:13am EST 426.34 +2.37 +0.56%
.BFX Bell 20 Index View 8:14am EST 3,277.30 +13.49 +0.41%
.IBEX Ibex 35 Index View 8:20am EST 10,714.70 +67.70 +0.64%
.BVLG PSI General 8:12am EST 2,346.22 +10.47 +0.45%
.STOXX50 STOXX 50 View 8:14am EST 3,083.24 +12.41 +0.40%

Asia/Pacific Indices

Data as of 27 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:57am EST 121.90 -1.24 -1.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:45am EST 269.66 -1.22 -0.45%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5:45am EST 912.89 +2.91 +0.32%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,248.50 -135.08 -0.78%
.HSI Hang Seng Index View 3:01am EST 24,004.28 -107.70 -0.45%
.AORD ASX All Ordinaries Index 1:40am EST 5,381.35 +1.08 +0.02%
.KS11 KOSPI Index 4:03am EST 1,982.09 +1.25 +0.06%
.FTSTI Straits Times Index 4:10am EST 3,340.96 -8.70 -0.26%
.SETI SET Composite Index 4:55am EST 1,599.82 +8.82 +0.55%
.JKSE Jakarta Composite 4:00am EST 5,145.31 +12.28 +0.24%
.PSI PSE Composite Index 2:44am EST 7,265.34 -91.25 -1.24%
.KSE Karachi SE 100 Index 5:41am EST 31,270.10 -184.37 -0.59%
.SSEC Shanghai Composite Index 2:25am EST 2,630.05 +25.70 +0.99%
.TWII Taiwan SE Weighted Index 12:33am EST 9,165.31 +42.92 +0.47%
.BSESN Bombay Sensitive 30 index 7:43am EST 28,438.91 +52.72 +0.19%
.HNX30 HNX 30 Index 2:45am EST 176.99 +1.73 +0.99%

Africa/Middle East Indices

Data as of 27 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:57am EST 311.34 +0.96 +0.31%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:57am EST 760.32 +3.28 +0.43%
.JALSH JSE All Share Index 8:13am EST 50,621.04 +265.26 +0.53%
.TA100 TA 100 Index 7:59am EST 1,310.68 +6.66 +0.51%
.XU100 ISE National 100 Index 8:15am EST 84,545.08 +301.77 +0.36%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Petrobras workers may be punished for refinery irregularities

RIO DE JANEIRO, Nov 27 - Brazil's state-run oil company Petroleo Brasileiro SA has a list of workers who could may be punished for irregularities at an oil refinery in Pasadena, Texas, board member Sergio Quintella said on Thursday.

Symbol Last Net Change
BRENT CRUDE $76.31 $-1.44
100 OZ GOLD MAR4 $1,193.00 $-3.60
Currency
UK £ inUSD =1.5760
Euro inUSD =1.2484
¥en inUSD =0.0085