Edition:
United States

Index Detail: PSI General

INDEX
Price
2,466.98
Today's Change
+11.98 (0.49%)
Open
2,455.05
Prev Close
2,455.00
Day's High 2,469.32
52-wk High 2,658.87
Day's Low 2,429.01
52-wk Low 2,154.74
Data as of Tue Jul 26, 2016 12:00pm EDT.
 

All American Indices

Data as of 26 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:18pm EDT 18,449.13 -43.93 -0.24%
.IXIC Nasdaq Composite Index View 3:17pm EDT 5,105.57 +7.94 +0.16%
.NYA NYSE Composite Index 3:17pm EDT 10,762.08 +9.65 +0.09%
.TRXFLDUSP Thomson Reuters Equity US Index 3:01pm EDT 192.29 -0.04 -0.02%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:01pm EDT 273.47 +0.95 +0.35%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:01pm EDT 287.24 +0.74 +0.26%
.NIN NYSE International 100 Index 3:17pm EDT 4,770.37 +22.17 +0.47%
.NTM NYSE TMT Index 3:17pm EDT 7,816.18 -30.74 -0.39%
.NUS NYSE US 100 Index 3:17pm EDT 8,737.87 -25.23 -0.29%
.NWL NYSE World Leaders Index 3:17pm EDT 7,122.67 -4.66 -0.07%
.GSPTSE S&P/TSX Composite Index View 3:17pm EDT 14,545.66 +47.56 +0.33%
.XAX AMEX Composite Index View 3:17pm EDT 2,380.31 -3.91 -0.16%
.NWX AMEX Network Index 3:17pm EDT 389.66 +3.81 +0.99%
.XMI AMEX Major Market Index 905 to 1000 3:17pm EDT 1,919.76 -11.51 -0.60%
.XOI AMEX Oil Index 3:17pm EDT 1,117.71 +11.63 +1.05%
.XAL AMEX Airline Index 300 TO 395 3:17pm EDT 89.30 +0.96 +1.09%
.MXX MXSE IPC View 3:14pm EDT 47,033.16 -97.25 -0.21%

All European Indices

Data as of 26 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 143.97 +0.25 +0.17%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 243.83 -1.32 -0.54%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 130.99 +0.20 +0.16%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EDT 164.09 +0.77 +0.47%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 142.89 +0.16 +0.11%
.FTSE FTSE 100 Index 11:35am EDT 6,724.03 +13.90 +0.21%
.GDAXI DAX Index View 11:45am EDT 10,247.76 +49.52 +0.49%
.FCHI CAC 40 Index 12:00pm EDT 4,394.77 +6.77 +0.15%
.SSMI SMI Index View 11:32am EDT 8,227.20 +32.79 +0.40%
.SMSI Madrid General Index 11:38am EDT 860.55 -1.42 -0.16%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 494.30 -0.73 -0.15%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,406.95 +20.03 +0.24%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 993.44 +17.73 +1.82%
.OSEAX Oslo Exchange All-share Index 10:37am EDT 683.31 +2.50 +0.37%
.ISEQ ISEQ Overall Index 12:00pm EDT 5,790.39 -48.99 -0.84%
.AEX AEX Amsterdam Index View 12:00pm EDT 454.06 +1.22 +0.27%
.BFX Bell 20 Index 12:00pm EDT 3,456.96 +5.88 +0.17%
.IBEX Ibex 35 Index 11:38am EDT 8,560.20 -15.50 -0.18%
.BVLG PSI General 12:00pm EDT 2,466.98 +11.98 +0.49%
.STOXX50 STOXX 50 View 11:50am EDT 2,881.22 +4.20 +0.15%

Asia/Pacific Indices

Data as of 26 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 115.22 -1.58 -1.35%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 239.38 +1.12 +0.47%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 992.98 -4.36 -0.44%
.N225 Nikkei Stock Average 225 View 2:15am EDT 16,383.04 -237.25 -1.43%
.HSI Hang Seng Index View 4:08am EDT 22,129.73 +136.29 +0.62%
.AORD ASX All Ordinaries Index 3:40am EDT 5,612.56 +5.05 +0.09%
.KS11 KOSPI Index 5:03am EDT 2,027.34 +15.02 +0.75%
.SETI SET Composite Index 5:57am EDT 1,504.81 -7.85 -0.52%
.JKSE Jakarta Composite 5:00am EDT 5,224.40 +3.59 +0.07%
.PSI PSE Composite Index 3:20am EDT 8,024.54 -24.59 -0.31%
.KSE Karachi SE 100 Index 6:38am EDT 39,147.33 +130.01 +0.33%
.SSEC Shanghai Composite Index 3:10am EDT 3,050.18 +34.35 +1.14%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,024.79 +33.12 +0.37%
.BSESN S&P BSE Sensex 8:50am EDT 27,976.52 -118.82 -0.42%
.HNX30 HNX 30 Index 3:46am EDT 151.41 -0.60 -0.40%

Africa/Middle East Indices

Data as of 26 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:00pm EDT 261.19 +1.63 +0.63%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EDT 850.62 +6.18 +0.73%
.JALSH JSE All Share Index 11:00am EDT 53,638.04 +345.52 +0.65%
.TA100 TA 100 Index 10:14am EDT 1,274.81 -1.42 -0.11%
.XU100 ISE National 100 Index 10:40am EDT 73,689.43 -484.59 -0.65%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $44.88 $0.16
100 OZ GOLD MAR4 $1,320.30 $1.40