Index Detail:PSI General

INDEX
Price
2,334.47
Today's Change
+64.86 (2.86%)
Open
2,269.68
Prev Close
2,269.61
Day's High 2,340.20
52-wk High 3,179.73
Day's Low 2,255.81
52-wk Low 2,182.34
Data as of Tue Oct 21, 2014 12:00pm EDT.
 

All American Indices

Data as of 22 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Oct 2014 16,614.81 +215.14 +1.31%
.IXIC Nasdaq Composite Index View 21 Oct 2014 4,419.48 +103.40 +2.40%
.NYA NYSE Composite Index 21 Oct 2014 10,500.78 +173.44 +1.68%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Oct 2014 175.88 +3.44 +2.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Oct 2014 273.52 +3.93 +1.46%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Oct 2014 363.05 -6.75 -1.83%
.NIN NYSE International 100 Index 21 Oct 2014 5,481.08 +67.56 +1.25%
.NTM NYSE TMT Index 21 Oct 2014 7,305.93 +64.77 +0.89%
.NUS NYSE US 100 Index 21 Oct 2014 8,075.41 +128.53 +1.62%
.NWL NYSE World Leaders Index 21 Oct 2014 7,081.63 +103.62 +1.48%
.GSPTSE S&P/TSX Composite Index View 21 Oct 2014 14,547.71 +209.94 +1.46%
.XAX AMEX Composite Index View 21 Oct 2014 2,564.72 +28.27 +1.11%
.NWX AMEX Network Index 21 Oct 2014 303.74 +8.00 +2.70%
.XMI AMEX Major Market Index 905 to 1000 21 Oct 2014 1,803.78 +19.47 +1.09%
.XOI AMEX Oil Index 21 Oct 2014 1,460.71 +39.15 +2.75%
.XAL AMEX Airline Index 300 TO 395 21 Oct 2014 81.84 +2.67 +3.37%
.MXX MXSE IPC View 21 Oct 2014 43,630.58 +416.68 +0.96%

All European Indices

Data as of 22 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 21 Oct 2014 157.27 +2.62 +1.69%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 21 Oct 2014 350.64 +5.54 +1.61%
.TRXFLDGBP Thomson Reuters Equity UK Index 21 Oct 2014 122.30 +1.99 +1.66%
.TRXFLDDEP Thomson Reuters Equity Germany Index 21 Oct 2014 145.51 +2.83 +1.98%
.TRXFLDFRP Thomson Reuters Equity France Index 21 Oct 2014 130.19 +2.88 +2.26%
.FTSE FTSE 100 Index View 21 Oct 2014 6,372.33 +105.26 +1.68%
.GDAXI DAX Index View 21 Oct 2014 8,886.96 +169.20 +1.94%
.FCHI CAC 40 Index View 21 Oct 2014 4,081.24 +90.00 +2.25%
.SSMI SMI Index View 21 Oct 2014 8,404.81 +121.50 +1.47%
.SMSI Madrid General Index 21 Oct 2014 1,034.58 +23.61 +2.34%
.OMXSPI OMX Stockholm All Share Index 21 Oct 2014 427.49 +10.15 +2.43%
.OMXHPI OMX Helsinki All Share Index 21 Oct 2014 7,334.61 +148.12 +2.06%
.OMXC20 OMX Copenhagen 20 Index 21 Oct 2014 718.96 +14.33 +2.03%
.OSEAX Oslo Exchange All-share Index 21 Oct 2014 625.73 +19.55 +3.23%
.ISEQ ISEQ Overall Index 21 Oct 2014 4,644.84 +130.55 +2.89%
.AEX AEX Amsterdam Index View 21 Oct 2014 394.49 +10.09 +2.62%
.BFX Bell 20 Index View 21 Oct 2014 3,031.45 +61.49 +2.07%
.IBEX Ibex 35 Index View 21 Oct 2014 10,152.10 +236.90 +2.39%
.BVLG PSI General 21 Oct 2014 2,334.47 +64.86 +2.86%
.STOXX50 STOXX 50 View 21 Oct 2014 2,891.60 +54.67 +1.93%

Asia/Pacific Indices

Data as of 22 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:48am EDT 108.20 +2.57 +2.44%
.TRXFLDHKP Thomson Reuters Equity HK Index 1:47am EDT 262.68 +3.52 +1.36%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 1:46am EDT 854.22 +7.91 +0.93%
.N225 Nikkei Stock Average 225 View 2:00am EDT 15,195.77 +391.49 +2.64%
.HSI Hang Seng Index View 2:03am EDT 23,361.79 +273.21 +1.18%
.AORD ASX All Ordinaries Index 1:37am EDT 5,373.30 +60.83 +1.15%
.KS11 KOSPI Index 2:01am EDT 1,936.98 +21.70 +1.13%
.FTSTI Straits Times Index 21 Oct 2014 3,202.74 +21.69 +0.68%
.SETI SET Composite Index 1:29am EDT 1,528.91 +2.77 +0.18%
.JKSE Jakarta Composite 1:00am EDT 5,074.89 +45.54 +0.91%
.PSI PSE Composite Index 1:48am EDT 7,102.98 +34.95 +0.49%
.KSE Karachi SE 100 Index 2:04am EDT 30,014.75 +320.48 +1.08%
.SSEC Shanghai Composite Index 2:04am EDT 2,336.44 -3.22 -0.14%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,748.83 +94.19 +1.09%
.BSESN Bombay Sensitive 30 index 2:03am EDT 26,770.52 +194.87 +0.73%
.HNX30 HNX 30 Index 2:04am EDT 175.94 +2.60 +1.50%

Africa/Middle East Indices

Data as of 22 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 21 Oct 2014 291.57 +6.86 +2.41%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 21 Oct 2014 712.14 +15.53 +2.23%
.JALSH JSE All Share Index 21 Oct 2014 48,530.47 +931.22 +1.96%
.TA100 TA 100 Index 21 Oct 2014 1,286.70 +6.77 +0.53%
.XU100 ISE National 100 Index 21 Oct 2014 77,645.59 +1,314.16 +1.72%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.31 $0.09
100 OZ GOLD MAR4 $1,243.90 $5.70