Index Detail: PSI General

INDEX
Price
2,321.86
Today's Change
-49.20 (-2.08%)
Open
2,370.30
Prev Close
2,371.06
Day's High 2,370.30
52-wk High 2,806.29
Day's Low 2,318.95
52-wk Low 2,051.97
Data as of Fri Sep 4, 2015 12:00pm EDT.
 

All American Indices

Data as of 4 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4 Sep 2015 16,102.38 -272.38 -1.66%
.IXIC Nasdaq Composite Index View 4 Sep 2015 4,683.92 -49.58 -1.05%
.NYA NYSE Composite Index 4 Sep 2015 9,871.86 -177.43 -1.77%
.TRXFLDUSP Thomson Reuters Equity US Index 4 Sep 2015 173.66 -2.51 -1.42%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4 Sep 2015 252.08 -2.16 -0.85%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4 Sep 2015 240.58 -7.56 -3.05%
.NIN NYSE International 100 Index 4 Sep 2015 4,795.65 -115.79 -2.36%
.NTM NYSE TMT Index 4 Sep 2015 6,959.66 -127.49 -1.80%
.NUS NYSE US 100 Index 4 Sep 2015 7,790.23 -136.55 -1.72%
.NWL NYSE World Leaders Index 4 Sep 2015 6,602.94 -130.67 -1.94%
.GSPTSE S&P/TSX Composite Index View 4 Sep 2015 13,478.31 -118.10 -0.87%
.XAX AMEX Composite Index View 4 Sep 2015 2,144.02 -33.21 -1.53%
.NWX AMEX Network Index 4 Sep 2015 365.25 -5.61 -1.51%
.XMI AMEX Major Market Index 905 to 1000 4 Sep 2015 1,639.28 -28.69 -1.72%
.XOI AMEX Oil Index 4 Sep 2015 1,085.81 -24.41 -2.20%
.XAL AMEX Airline Index 300 TO 395 4 Sep 2015 85.12 +0.59 +0.70%
.MXX MXSE IPC View 4 Sep 2015 42,742.86 -540.61 -1.25%

All European Indices

Data as of 4 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4 Sep 2015 150.40 -3.41 -2.22%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4 Sep 2015 262.78 -5.05 -1.89%
.TRXFLDGBP Thomson Reuters Equity UK Index 4 Sep 2015 119.68 -2.82 -2.30%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4 Sep 2015 163.38 -4.30 -2.56%
.TRXFLDFRP Thomson Reuters Equity France Index 4 Sep 2015 146.25 -3.93 -2.62%
.FTSE FTSE 100 Index 4 Sep 2015 6,042.92 -151.18 -2.44%
.GDAXI DAX Index View 4 Sep 2015 10,038.04 -279.80 -2.71%
.FCHI CAC 40 Index 4 Sep 2015 4,523.08 -130.71 -2.81%
.SSMI SMI Index View 4 Sep 2015 8,652.35 -123.29 -1.40%
.SMSI Madrid General Index 4 Sep 2015 995.21 -22.26 -2.19%
.OMXSPI OMX Stockholm All Share Index 4 Sep 2015 486.76 -11.40 -2.29%
.OMXHPI OMX Helsinki All Share Index 4 Sep 2015 7,833.48 -161.51 -2.02%
.OMXC20 OMX Copenhagen 20 Index 4 Sep 2015 936.74 -20.15 -2.11%
.OSEAX Oslo Exchange All-share Index 4 Sep 2015 623.00 -15.96 -2.50%
.ISEQ ISEQ Overall Index 4 Sep 2015 6,314.57 -74.35 -1.16%
.AEX AEX Amsterdam Index View 4 Sep 2015 432.94 -11.61 -2.61%
.BFX Bell 20 Index 4 Sep 2015 3,398.66 -56.32 -1.63%
.IBEX Ibex 35 Index 4 Sep 2015 9,821.80 -220.60 -2.20%
.BVLG PSI General 4 Sep 2015 2,321.86 -49.20 -2.08%
.STOXX50 STOXX 50 View 4 Sep 2015 3,018.16 -78.83 -2.55%

Asia/Pacific Indices

Data as of 4 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 4 Sep 2015 126.23 -2.63 -2.04%
.TRXFLDHKP Thomson Reuters Equity HK Index 4 Sep 2015 230.80 -0.71 -0.31%
.TRXFLDINP Thomson Reuters Equity India Index 4 Sep 2015 872.60 -18.91 -2.12%
.N225 Nikkei Stock Average 225 View 4 Sep 2015 17,792.16 -390.23 -2.15%
.HSI Hang Seng Index View 4 Sep 2015 20,840.61 -94.33 -0.45%
.AORD ASX All Ordinaries Index 4 Sep 2015 5,060.77 +12.08 +0.24%
.KS11 KOSPI Index 4 Sep 2015 1,886.04 -29.49 -1.54%
.FTSTI Straits Times Index 4 Sep 2015 2,863.81 -42.62 -1.47%
.SETI SET Composite Index 4 Sep 2015 1,370.75 -12.73 -0.92%
.JKSE Jakarta Composite 4 Sep 2015 4,415.34 -17.77 -0.40%
.PSI PSE Composite Index 4 Sep 2015 7,051.78 -46.98 -0.66%
.KSE Karachi SE 100 Index 4 Sep 2015 33,891.08 -506.25 -1.47%
.SSEC Shanghai Composite Index 2 Sep 2015 3,155.04 -11.58 -0.37%
.TWII Taiwan SE Weighted Index 4 Sep 2015 8,000.60 -95.35 -1.18%
.BSESN Bombay Sensitive 30 index 4 Sep 2015 25,201.90 -562.88 -2.18%
.HNX30 HNX 30 Index 4 Sep 2015 142.40 -0.28 -0.19%

Africa/Middle East Indices

Data as of 4 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4 Sep 2015 243.44 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4 Sep 2015 753.85 -20.86 -2.69%
.JALSH JSE All Share Index 4 Sep 2015 49,102.50 -1,308.59 -2.60%
.TA100 TA 100 Index 3 Sep 2015 1,400.61 +8.75 +0.63%
.XU100 ISE National 100 Index 4 Sep 2015 72,950.11 -1,054.02 -1.42%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Rubio, on stump in Puerto Rico, says island needs new leadership

SAN JUAN, Sept 4 - Republican presidential candidate Marco Rubio told residents of Puerto Rico on Friday the island needed new political leadership as it grapples with its fiscal crisis, but protection under bankruptcy laws would not solve the U.S. territory's problems.

Symbol Last Net Change
BRENT CRUDE $49.29 $-1.39
100 OZ GOLD MAR4 $1,120.70 $-3.10