Edition:
United States

Index Detail: PSI General

INDEX
Price
2,468.51
Today's Change
-29.43 (-1.18%)
Open
2,497.92
Prev Close
2,497.94
Day's High 2,497.92
52-wk High 2,582.77
Day's Low 2,467.52
52-wk Low 2,154.74
Data as of Sun Jan 22, 2017 | 7:00pm EST.
 

All American Indices

Data as of 23 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:12am EST 19,794.20 -33.05 -0.17%
.IXIC Nasdaq Composite Index View 10:13am EST 5,549.42 -5.91 -0.11%
.NYA NYSE Composite Index 9:58am EST 11,178.06 -14.73 -0.13%
.TRXFLDUSP Thomson Reuters Equity US Index 10:12am EST 202.33 -0.35 -0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:11am EST 291.73 -0.77 -0.26%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:10am EST 302.64 +2.70 +0.90%
.NIN NYSE International 100 Index 9:58am EST 4,982.21 -6.77 -0.14%
.NTM NYSE TMT Index 9:58am EST 7,902.02 -8.88 -0.11%
.NUS NYSE US 100 Index 9:58am EST 9,020.46 -12.40 -0.14%
.NWL NYSE World Leaders Index 9:58am EST 7,378.44 -9.20 -0.12%
.GSPTSE S&P/TSX Composite Index View 9:56am EST 15,511.61 -36.27 -0.23%
.XAX AMEX Composite Index View 9:56am EST 2,371.62 +12.20 +0.52%
.NWX AMEX Network Index 9:58am EST 439.74 -0.78 -0.18%
.XMI AMEX Major Market Index 905 to 1000 9:58am EST 2,019.33 -4.91 -0.24%
.XOI AMEX Oil Index 9:58am EST 1,256.47 -4.73 -0.38%
.XAL AMEX Airline Index 300 TO 395 9:58am EST 111.22 -1.59 -1.41%
.MXX MXSE IPC View 9:51am EST 46,363.48 +31.88 +0.07%

All European Indices

Data as of 23 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:11am EST 155.04 +3.14 +2.07%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:10am EST 242.99 +0.90 +0.37%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:11am EST 139.53 -0.71 -0.51%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:11am EST 182.77 -0.76 -0.41%
.TRXFLDFRP Thomson Reuters Equity France Index 10:10am EST 158.09 -0.56 -0.35%
.FTSE FTSE 100 Index 22 Jan 2017 7,161.60 -36.84 -0.51%
.GDAXI DAX Index View 9:58am EST 11,581.27 -48.86 -0.42%
.FCHI CAC 40 Index 9:56am EST 4,830.40 -20.27 -0.42%
.SSMI SMI Index View 9:58am EST 8,228.44 -46.69 -0.56%
.SMSI Madrid General Index 9:56am EST 940.78 -6.22 -0.66%
.OMXSPI OMX Stockholm All Share Index 10:10am EST 533.40 -4.02 -0.75%
.OMXHPI OMX Helsinki All Share Index 10:10am EST 8,901.54 -44.72 -0.50%
.OMXC20 OMX Copenhagen 20 Index 10:11am EST 886.63 -5.08 -0.57%
.OSEAX Oslo Exchange All-share Index 10:11am EST 777.38 -4.10 -0.52%
.ISEQ ISEQ Overall Index 22 Jan 2017 6,598.73 -24.24 -0.37%
.AEX AEX Amsterdam Index View 9:58am EST 483.81 -2.17 -0.45%
.BFX Bell 20 Index 9:58am EST 3,567.41 -21.12 -0.59%
.IBEX Ibex 35 Index 9:58am EST 9,323.30 -56.80 -0.61%
.BVLG PSI General 22 Jan 2017 2,468.51 -29.43 -1.18%
.STOXX50 STOXX 50 View 9:58am EST 2,998.27 -13.49 -0.45%

Asia/Pacific Indices

Data as of 23 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:46am EST 132.96 -1.64 -1.22%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:46am EST 250.17 +0.38 +0.15%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EST 985.03 +4.69 +0.48%
.N225 Nikkei Stock Average 225 View 1:15am EST 18,891.03 -246.88 -1.29%
.HSI Hang Seng Index View 3:09am EST 22,898.52 +12.61 +0.06%
.AORD ASX All Ordinaries Index 1:35am EST 5,668.01 -41.69 -0.73%
.KS11 KOSPI Index 4:01am EST 2,065.99 +0.38 +0.02%
.SETI SET Composite Index 4:48am EST 1,570.79 +7.80 +0.50%
.JKSE Jakarta Composite 4:00am EST 5,250.97 -3.34 -0.06%
.PSI PSE Composite Index 2:20am EST 7,374.35 +141.69 +1.96%
.KSE Karachi SE 100 Index 5:48am EST 49,876.18 +511.35 +1.04%
.SSEC Shanghai Composite Index 2:29am EST 3,136.64 +13.50 +0.43%
.TWII Taiwan SE Weighted Index 12:33am EST 9,424.05 +92.59 +0.99%
.BSESN S&P BSE Sensex 7:08am EST 27,117.34 +82.84 +0.31%
.HNX30 HNX 30 Index 22 Jan 2017 148.24 -0.57 -0.38%

Africa/Middle East Indices

Data as of 23 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:00am EST 260.80 +3.77 +1.47%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:00am EST 794.72 +7.33 +0.93%
.JALSH JSE All Share Index 9:50am EST 53,013.67 +481.41 +0.92%
.TA100 TA 100 Index 10:11am EST 1,232.18 -11.96 -0.96%
.XU100 ISE National 100 Index 9:58am EST 82,994.77 -72.38 -0.09%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.07 $-0.42
100 OZ GOLD C2 $1,210.00 $5.70