Index Detail:PSI General

INDEX
Price
2,532.36
Today's Change
-6.77 (-0.27%)
Open
2,540.21
Prev Close
2,539.13
Day's High 2,548.82
52-wk High 3,179.73
Day's Low 2,522.87
52-wk Low 2,333.13
Data as of Wed Aug 20, 2014 10:12am EDT.
 

All American Indices

Data as of 20 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:27am EDT 16,938.22 +18.63 +0.11%
.IXIC Nasdaq Composite Index View 10:12am EDT 4,520.85 -6.66 -0.15%
.NYA NYSE Composite Index 10:11am EDT 10,911.55 -18.10 -0.17%
.TRXFLDUSP Thomson Reuters Equity US Index 9:56am EDT 180.14 -0.11 -0.06%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:56am EDT 290.74 -0.47 -0.16%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:56am EDT 409.13 +0.30 +0.07%
.NIN NYSE International 100 Index 10:11am EDT 5,866.67 -20.68 -0.35%
.NTM NYSE TMT Index 10:11am EDT 7,681.23 -11.02 -0.14%
.NUS NYSE US 100 Index 10:12am EDT 8,240.19 -0.86 -0.01%
.NWL NYSE World Leaders Index 10:11am EDT 7,352.38 -10.11 -0.14%
.GSPTSE S&P/TSX Composite Index View 10:11am EDT 15,455.94 -21.23 -0.14%
.XAX AMEX Composite Index View 10:11am EDT 2,722.98 -28.90 -1.05%
.NWX AMEX Network Index 10:12am EDT 328.00 -0.26 -0.08%
.XMI AMEX Major Market Index 905 to 1000 10:11am EDT 1,874.93 -0.86 -0.05%
.XOI AMEX Oil Index 10:11am EDT 1,656.74 -6.43 -0.39%
.XAL AMEX Airline Index 300 TO 395 10:11am EDT 87.16 +0.17 +0.20%
.MXX MXSE IPC View 10:05am EDT 44,993.65 +30.77 +0.07%

All European Indices

Data as of 20 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:56am EDT 169.50 -1.10 -0.64%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:56am EDT 365.49 -4.02 -1.09%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:56am EDT 129.08 -0.67 -0.51%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:56am EDT 151.58 -1.07 -0.70%
.TRXFLDFRP Thomson Reuters Equity France Index 9:56am EDT 135.00 -1.07 -0.79%
.FTSE FTSE 100 Index View 10:11am EDT 6,742.76 -36.55 -0.54%
.GDAXI DAX Index View 10:11am EDT 9,270.04 -64.24 -0.69%
.FCHI CAC 40 Index View 10:12am EDT 4,221.40 -33.05 -0.78%
.SSMI SMI Index View 10:12am EDT 8,518.16 -7.22 -0.08%
.SMSI Madrid General Index 9:55am EDT 1,058.14 -2.23 -0.21%
.OMXSPI OMX Stockholm All Share Index 9:56am EDT 442.96 -1.68 -0.38%
.OMXHPI OMX Helsinki All Share Index 9:56am EDT 7,575.19 +32.93 +0.44%
.OMXC20 OMX Copenhagen 20 Index 9:56am EDT 732.57 -3.10 -0.42%
.OSEAX Oslo Exchange All-share Index 10:12am EDT 673.02 +2.88 +0.43%
.ISEQ ISEQ Overall Index 10:09am EDT 4,663.24 -31.98 -0.68%
.AEX AEX Amsterdam Index View 10:11am EDT 402.52 -0.79 -0.20%
.BFX Bell 20 Index View 10:12am EDT 3,135.87 -28.05 -0.89%
.IBEX Ibex 35 Index View 10:27am EDT 10,398.70 +12.20 +0.12%
.BVLG PSI General 10:12am EDT 2,532.36 -6.77 -0.27%
.STOXX50 STOXX 50 View 10:10am EDT 2,969.06 -9.73 -0.33%

Asia/Pacific Indices

Data as of 20 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 111.98 -0.07 -0.06%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 279.92 +0.43 +0.15%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 840.97 -0.19 -0.02%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,454.45 +4.66 +0.03%
.HSI Hang Seng Index View 4:01am EDT 25,159.76 +36.81 +0.15%
.AORD ASX All Ordinaries Index 3:40am EDT 5,629.24 +10.80 +0.19%
.KS11 KOSPI Index 5:03am EDT 2,072.78 +1.64 +0.08%
.FTSTI Straits Times Index 5:10am EDT 3,323.65 +7.22 +0.22%
.SETI SET Composite Index 5:59am EDT 1,550.77 +7.92 +0.51%
.JKSE Jakarta Composite 5:09am EDT 5,190.17 +25.00 +0.48%
.PSI PSE Composite Index 3:44am EDT 7,096.49 +13.74 +0.19%
.KSE Karachi SE 100 Index 6:41am EDT 28,664.84 +34.72 +0.12%
.SSEC Shanghai Composite Index 3:00am EDT 2,240.21 -5.12 -0.23%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,288.05 +44.27 +0.48%
.BSESN Bombay Sensitive 30 index 9:00am EDT 26,314.29 -106.38 -0.40%
.HNX30 HNX 30 Index 3:46am EDT 168.24 +0.46 +0.28%

Africa/Middle East Indices

Data as of 20 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:56am EDT 311.45 -3.09 -0.98%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:55am EDT 743.70 -3.53 -0.47%
.JALSH JSE All Share Index 10:12am EDT 51,349.17 -14.20 -0.03%
.TA100 TA 100 Index 9:57am EDT 1,235.20 -3.40 -0.27%
.XU100 ISE National 100 Index 10:12am EDT 78,510.94 -764.95 -0.96%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

STXNEWS LATAM-Brazil's Cade approves Bunge cane mill purchases

Brazil's antitrust regulator Cade has cleared the Brazilian sugar and ethanol unit of trader Bunge Ltd to purchase Itochu Corp's 20 percent stake in two cane mills, the country's official gazette said on Wednesday.

Symbol Last Net Change
BRENT CRUDE $102.27 $0.71
100 OZ GOLD MAR4 $1,295.80 $0.70